USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,468.49 | -0.48% | -2.03% | -9.39% | -16.40% | $30,744,019,650 382,063 BTC | $1,594,610,867,234 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,828.65 | -1.23% | -1.99% | -16.46% | -30.51% | $18,009,820,237 9,848,679 ETH | $220,777,970,889 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | -0.02% | -0.01% | -0.02% | -0.05% | $67,474,695,070 67,368,522,722 USDT | $143,428,061,048 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -1.53% | 0.93% | -12.66% | -7.85% | $5,495,664,048 2,455,625,530 XRP | $129,511,370,065 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$573.62 | -0.99% | 3.02% | -2.96% | -9.03% | $2,414,001,908 4,208,330 BNB | $81,809,117,020 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.47 | -1.15% | -1.54% | -15.49% | -38.39% | $3,030,882,714 24,951,876 SOL | $62,128,717,858 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | 0.00% | 0.00% | -0.02% | -0.02% | $11,788,912,171 11,779,134,826 USDC | $58,313,424,409 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7021 | -0.19% | -2.68% | -21.83% | -8.47% | $1,173,091,084 1,670,900,163 ADA | $24,635,675,531 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1632 | -1.42% | -1.69% | -19.23% | -35.86% | $1,457,789,970 8,930,726,611 DOGE | $24,226,032,241 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2238 | -0.31% | 0.17% | -6.93% | -8.18% | $595,727,724 2,661,582,378 TRX | $21,227,626,728 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | -0.02% | 0.46% | -1.89% | -0.92% | $2,688,299 277,218 LEO | $8,968,878,621 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2690 | -2.13% | 6.07% | -9.49% | -16.60% | $440,837,556 1,638,774,222 XLM | $8,291,981,229 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.77 | -1.05% | -2.37% | -23.50% | -31.68% | $390,275,617 30,562,758 LINK | $8,123,890,498 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1867 | -1.14% | -5.00% | -20.95% | -19.31% | $391,528,447 2,096,723,588 HBAR | $7,899,217,526 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.04 | -1.18% | -0.70% | -14.77% | -29.20% | $341,534,490 18,932,247 AVAX | $7,444,979,280 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.80% | -2.20% | -10.27% | -24.77% | $187,201,992 15,771,560,413,101 SHIB | $6,994,193,270 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.24% | 0.43% | -10.45% | -28.08% | $136,711,348 50,337,149 TONCOIN | $6,711,687,971 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.85 | -0.40% | -3.80% | -15.42% | -29.20% | $509,094,490 5,861,776 LTC | $6,555,674,192 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.60 | -0.50% | -6.92% | -15.62% | -1.17% | $305,639,037 935,811 BCH | $6,506,332,728 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.37% | -0.61% | -9.05% | 6.75% | $66,976,286 10,553,911 OM | $6,260,262,370 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.85 | -1.00% | -1.93% | -12.24% | -20.73% | $184,793,253 48,007,224 DOT | $6,001,319,415 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.01% | 0.00% | -0.01% | $113,794,423 113,569,837 DAI | $5,370,627,561 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.14 | -0.63% | -0.82% | -9.83% | -34.74% | $129,926,195 31,378,377 BGB | $4,968,753,904 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.99 | -0.20% | -0.98% | -8.65% | -7.58% | $52,106,290 252,956 XMR | $3,803,636,390 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.70 | -1.79% | -1.21% | -19.43% | -39.92% | $143,466,229 25,164,493 UNI | $3,427,449,049 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.49 | -1.36% | -0.44% | -20.68% | -22.71% | $199,662,398 80,324,546 NEAR | $2,967,973,903 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.50 | -0.75% | -2.15% | -12.57% | -14.35% | $101,880,036 5,820,153 ETC | $2,637,082,510 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -1.16% | -1.77% | -13.83% | -25.18% | $66,246,239 12,458,149 ICP | $2,552,225,776 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$164.67 | -1.81% | -2.58% | -22.43% | -33.42% | $356,014,663 2,161,962 AAVE | $2,484,653,470 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.17 | -0.14% | 0.33% | -3.25% | -18.33% | $3,710,801 90,132 OKB | $2,465,307,676 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07954 | -0.63% | -0.52% | -10.91% | -14.19% | $34,676,151 435,970,180 CRO | $2,121,916,758 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02304 | -0.39% | -3.64% | -16.75% | -31.19% | $72,325,180 3,139,487,281 VET | $1,982,844,441 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06904 | -0.68% | 0.24% | -7.90% | -28.74% | $69,595,145 1,007,998,899 KAS | $1,781,357,109 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -1.34% | -3.23% | -12.49% | -19.61% | $125,085,520 46,474,952 FIL | $1,732,343,762 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.98 | -1.03% | -0.20% | -5.44% | -8.78% | $28,944,379 1,448,321 GT | $1,710,177,296 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1899 | -0.90% | -1.56% | -22.01% | -34.50% | $93,100,633 490,248,807 ALGO | $1,612,119,914 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.82 | -0.90% | -2.05% | -11.09% | -19.28% | $110,908,873 28,999,233 ATOM | $1,496,639,144 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.88 | -0.96% | -3.55% | -25.11% | -36.06% | $59,969,498 20,804,455 RNDR | $1,487,861,918 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.23 | -0.13% | -0.44% | -5.98% | -11.07% | $29,182,866 1,693,387 DEXE | $1,447,345,702 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8208 | -1.72% | -3.09% | -14.68% | -23.61% | $142,586,141 173,717,195 OP | $1,335,598,385 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.92 | -0.42% | -0.83% | -5.28% | -10.32% | $948,202 86,799 KCS | $1,334,865,067 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4799 | -0.96% | -3.30% | -24.26% | -38.17% | $125,433,525 261,400,825 FET | $1,145,338,286 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06639 | -0.57% | -0.26% | -9.18% | -25.76% | $38,657,484 582,310,099 XDC | $1,045,040,693 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,094.34 | -1.20% | -2.61% | -14.91% | 14.12% | $105,729,995 96,615 MKR | $930,835,990 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6043 | -0.56% | -2.72% | -15.62% | -35.46% | $27,594,198 45,661,497 STX | $915,700,199 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5113 | -0.99% | -2.64% | -18.02% | -36.50% | $32,004,134 62,597,669 IMX | $904,082,720 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8135 | -0.67% | -0.49% | -15.70% | -35.41% | $127,595,836 156,857,482 Worldcoin | $897,184,273 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$8.97 | -1.27% | -4.80% | -23.20% | -38.05% | $113,231,708 12,623,683 INJ | $887,747,913 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.24 | -1.33% | -2.08% | -12.88% | -19.69% | $23,814,036 325,149 QNT | $884,212,586 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01392 | -3.51% | -5.93% | -15.55% | -32.80% | $8,896,381 639,209,555 FLR | $851,306,374 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8417 | -1.20% | -4.38% | -20.38% | -39.07% | $28,505,069 33,866,356 THETA | $844,220,418 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08726 | -1.57% | -3.28% | -19.28% | -37.28% | $37,258,483 427,005,269 GRT | $832,328,715 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.41 | 2.28% | 15.43% | -6.83% | 627.29% | $14,557,848 313,683 DHN | $791,650,783 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8665 | -2.29% | -2.88% | -24.91% | -45.22% | $95,779,898 110,540,351 LDO | $778,129,041 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01573 | 0.23% | 5.02% | 26.15% | 55.01% | $52,728,786 3,351,642,008 NEW | $765,429,617 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4841 | -1.39% | -1.50% | -10.22% | -22.19% | $79,263,633 163,749,048 EOS | $754,355,856 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,980.52 | 0.12% | 1.53% | 2.21% | 2.40% | $3,839,624 1,288 XAUT | $734,769,036 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6693 | -0.38% | -1.55% | -12.81% | -23.39% | $27,591,491 41,227,321 XTZ | $691,627,342 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01584 | -1.13% | -3.66% | -14.39% | -30.44% | $67,383,826 4,254,894,584 GALA | $691,485,242 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0447 | -0.86% | -0.67% | -7.83% | -20.66% | $8,891,175 8,511,001 NEXO | $677,035,212 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.34% | -0.13% | -5.54% | -22.00% | $20,407,265 29,872,358,776,372 BTT | $675,651,369 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2669 | -1.01% | -4.47% | -14.39% | -32.35% | $70,139,725 262,770,439 SAND | $656,499,315 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$32.91 | -0.48% | 0.84% | -8.26% | -16.07% | $66,079,756 2,007,595 BSV | $652,284,611 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1748 | -0.63% | -2.66% | -16.67% | -25.66% | $27,462,543 157,118,492 MIOTA | $643,343,656 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01276 | -1.71% | -5.43% | -25.25% | -42.95% | $49,050,870 3,843,218,317 JASMY | $631,064,912 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,995.28 | 0.13% | 1.62% | 2.13% | 2.29% | $32,077,283 10,709 PAXG | $628,233,159 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2913 | 0.07% | -2.00% | -3.74% | -23.64% | $1,894,269 1,466,959 FLZ | $609,937,782 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3850 | -0.97% | -2.21% | -11.52% | -24.45% | $30,493,765 79,212,600 FLOW | $606,653,743 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.20% | -5.31% | -19.15% | -37.59% | $142,544,325 2,424,831,653,545 FLOKI | $565,902,623 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$15.90 | -1.69% | -2.66% | -23.47% | -37.32% | $57,225,055 3,598,813 ENS | $564,938,402 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.49 | -1.46% | -3.83% | -16.53% | -32.45% | $25,601,246 3,416,407 NEO | $529,649,222 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07458 | -0.03% | 1.66% | 2.80% | -2.40% | $3,532,305 47,360,120 BDX | $514,663,279 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2604 | -1.02% | -3.99% | -7.40% | -20.87% | $69,677,220 267,606,119 MANA | $505,709,445 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.76 | -1.18% | 1.84% | -16.48% | -26.87% | $6,797,961 2,464,341 HNT | $496,340,146 |
 |
|
|
91 |
TrueUSD
TUSD
TrueUSD
91
TUSD
|
$0.9986 | 0.00% | 0.12% | 0.19% | 0.27% | $70,048,879 70,148,778 TUSD | $496,296,336 |
 |
|
|
92 |
Curve DAO Token
CRV
Curve DAO Token
92
CRV
|
$0.3801 | -1.24% | -3.87% | -9.87% | -30.49% | $112,477,600 295,925,771 CRV | $495,527,143 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8010 | -1.49% | -1.22% | -13.05% | -30.29% | $11,548,736 14,418,723 RON | $495,111,540 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005165 | -0.96% | -9.41% | -34.48% | -25.67% | $3,833,541 742,274,108 TEL | $486,795,399 |
 |
|
|
95 |
Axie Infinity
AXS
Axie Infinity
95
AXS
|
$3.06 | -1.31% | -3.25% | -12.76% | -28.81% | $31,480,634 10,301,358 AXS | $486,645,506 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.37 | -1.13% | -4.88% | -15.58% | -24.31% | $24,886,000 1,432,791 EGLD | $486,281,800 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.16 | -0.62% | 4.09% | -12.18% | -9.14% | $60,102,453 1,992,563 ZEC | $478,242,872 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4257 | -0.12% | -0.07% | -2.76% | -9.38% | $14,288,414 33,563,602 KAVA | $460,062,213 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5710 | -0.75% | 2.86% | -9.62% | -19.57% | $93,144,583 59,290,913 CAKE | $453,622,084 |
 |