USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,947.34 | 0.61% | 0.10% | -7.65% | -14.75% | $40,124,741,869 483,738 BTC | $1,650,281,821,620 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,887.30 | 0.25% | -3.54% | -15.15% | -29.54% | $21,630,899,403 11,461,309 ETH | $227,398,302,387 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0017 | -0.02% | -0.03% | -0.01% | -0.06% | $79,497,192,752 79,361,190,419 USDT | $142,854,960,734 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | 0.23% | 1.69% | -10.49% | -7.74% | $6,575,358,312 2,941,292,292 XRP | $129,627,870,550 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$567.08 | 0.89% | 1.90% | -4.86% | -7.47% | $1,756,699,496 3,097,801 BNB | $80,552,604,926 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.27 | 0.26% | -2.29% | -13.76% | -38.05% | $4,092,497,015 32,669,664 SOL | $63,750,059,226 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | -0.01% | -0.03% | 0.00% | -0.01% | $11,149,799,395 11,140,200,345 USDC | $58,299,909,976 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7315 | -0.22% | -0.11% | -26.76% | 4.30% | $1,358,111,491 1,856,695,305 ADA | $25,667,172,384 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1696 | 0.83% | 0.99% | -17.06% | -33.15% | $1,630,768,212 9,612,720,656 DOGE | $25,125,512,726 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2234 | 0.00% | -1.29% | -8.49% | -8.24% | $752,753,721 3,369,820,050 TRX | $21,164,888,414 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.72 | 0.02% | -2.01% | -2.01% | -1.51% | $3,990,432 410,646 LEO | $8,951,564,125 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.31 | 0.60% | -2.20% | -18.99% | -29.27% | $584,073,311 43,896,635 LINK | $8,490,335,516 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.1979 | -0.02% | -2.06% | -20.62% | -15.78% | $625,010,271 3,158,090,816 HBAR | $8,346,842,883 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2580 | 0.16% | -0.45% | -14.17% | -17.62% | $263,401,355 1,020,901,828 XLM | $7,897,570,592 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.41 | -0.31% | 3.96% | -13.04% | -27.54% | $415,989,283 22,598,177 AVAX | $7,649,861,822 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.09% | 0.17% | -7.65% | -22.45% | $261,712,037 21,336,234,535,454 SHIB | $7,242,302,780 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$356.81 | 0.90% | 2.22% | -9.14% | 7.96% | $368,383,048 1,032,435 BCH | $7,072,516,851 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.33 | 0.50% | -0.37% | -12.25% | -23.48% | $598,306,497 6,550,702 LTC | $6,894,202,814 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.73 | 0.34% | 0.57% | -10.30% | -28.85% | $163,962,776 60,047,501 TONCOIN | $6,774,697,947 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.48 | -0.50% | 1.98% | -7.95% | 7.14% | $76,395,286 11,795,681 OM | $6,381,742,760 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.98 | 0.29% | -3.09% | -11.48% | -18.15% | $204,376,830 51,365,823 DOT | $6,195,760,666 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | 0.00% | 0.00% | -0.02% | -0.01% | $108,831,201 108,951,869 DAI | $5,370,170,004 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.20 | 0.17% | 0.04% | -5.05% | -34.99% | $211,908,583 50,461,150 BGB | $5,019,211,186 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.03 | 0.56% | -2.50% | -7.50% | -6.50% | $58,744,089 283,751 XMR | $3,830,456,919 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | -0.26% | -6.16% | -21.28% | -38.37% | $175,884,979 30,164,674 UNI | $3,494,910,734 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 0.17% | -0.16% | -14.62% | -21.62% | $217,459,690 85,772,626 NEAR | $3,017,792,495 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.94 | 0.37% | -0.83% | -12.78% | -12.70% | $103,668,491 5,777,736 ETC | $2,716,407,566 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.46 | 0.21% | -0.82% | -12.51% | -21.86% | $80,631,413 14,779,273 ICP | $2,626,450,590 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$170.25 | 0.26% | -7.77% | -21.33% | -33.12% | $432,342,573 2,539,469 AAVE | $2,576,488,133 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.34 | 0.20% | -0.27% | -4.70% | -14.56% | $3,338,684 80,759 OKB | $2,482,973,772 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08114 | -0.19% | -1.19% | 2.71% | -13.10% | $34,198,482 421,472,457 CRO | $2,151,721,733 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02412 | -0.26% | -0.94% | -17.03% | -28.23% | $68,036,042 2,820,472,523 VET | $2,076,227,870 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06947 | 0.77% | -3.68% | -7.37% | -23.84% | $102,500,740 1,475,543,522 KAS | $1,795,526,907 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.78 | -0.28% | -0.80% | -11.27% | -18.23% | $141,327,411 50,852,956 FIL | $1,782,576,039 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.08 | -0.20% | 1.65% | -5.90% | -6.27% | $26,811,089 1,334,923 GT | $1,716,984,035 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1945 | 0.11% | -1.93% | -22.39% | -32.22% | $101,373,456 521,279,138 ALGO | $1,651,821,280 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.01 | -0.16% | -1.27% | -19.83% | -33.02% | $105,176,481 34,979,638 RNDR | $1,553,555,681 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.90 | -0.76% | -1.80% | -9.43% | -18.47% | $126,017,877 32,320,340 ATOM | $1,522,737,194 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.37 | 0.11% | -0.89% | -8.90% | -8.36% | $10,089,108 580,758 DEXE | $1,450,281,900 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8502 | -0.26% | -2.81% | -14.46% | -22.84% | $149,176,670 175,464,324 OP | $1,382,037,469 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.02 | -0.06% | 0.63% | -3.65% | -9.21% | $1,070,305 97,158 KCS | $1,352,861,324 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4962 | 0.14% | 0.93% | -18.44% | -36.54% | $168,015,241 338,579,628 FET | $1,185,599,936 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06715 | 0.36% | -3.39% | -9.89% | -24.57% | $35,127,479 523,094,648 XDC | $1,052,877,298 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,135.27 | 0.30% | -2.80% | -17.18% | 17.36% | $88,816,440 78,234 MKR | $967,340,536 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6292 | 0.35% | 0.93% | -14.07% | -34.70% | $40,770,729 64,799,376 STX | $954,253,877 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5318 | 0.20% | -0.16% | -17.59% | -34.95% | $30,774,793 57,873,760 IMX | $937,497,590 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.48 | -0.60% | 0.05% | -21.00% | -35.80% | $121,792,246 12,844,933 INJ | $935,606,483 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8241 | 0.04% | 0.53% | -16.60% | -34.88% | $157,351,413 190,940,736 Worldcoin | $907,498,244 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.02 | 0.18% | -1.50% | -16.90% | -16.44% | $30,728,947 409,601 QNT | $905,717,836 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01483 | 0.09% | -5.49% | -13.64% | -28.97% | $9,717,797 655,318,579 FLR | $903,431,418 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8975 | 0.46% | 2.35% | -17.95% | -34.96% | $27,855,894 31,037,424 THETA | $893,910,938 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09145 | 0.03% | -1.43% | -16.43% | -34.55% | $44,569,520 487,374,624 GRT | $875,820,628 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.8953 | -0.85% | -6.88% | -23.63% | -43.19% | $121,693,631 135,920,516 LDO | $803,650,059 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4958 | 0.02% | -0.31% | -10.74% | -22.33% | $90,963,771 183,474,471 EOS | $770,230,099 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01528 | 1.97% | -6.53% | 12.53% | 60.77% | $55,691,240 3,644,784,511 NEW | $742,523,672 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,924.51 | -0.02% | 0.59% | 0.74% | 0.96% | $4,985,737 1,705 XAUT | $723,852,622 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01661 | -0.13% | 2.54% | -10.58% | -27.18% | $69,994,568 4,212,952,335 GALA | $722,265,212 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6846 | -0.11% | -0.15% | -10.62% | -22.67% | $25,828,351 37,727,004 XTZ | $708,720,995 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2832 | -0.02% | 0.34% | -9.72% | -28.62% | $87,679,796 309,567,218 SAND | $696,612,542 |
 |
|
|
74 |
Dohrnii
DHN
Dohrnii
74
DHN
|
$40.22 | 0.39% | -7.21% | -13.81% | 667.21% | $9,585,560 238,351 DHN | $686,693,053 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0539 | 0.18% | 2.07% | -8.70% | -21.23% | $9,740,984 9,242,864 NEXO | $682,331,470 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.04% | -0.88% | -4.30% | -21.27% | $22,593,384 32,838,890,946,960 BTT | $676,383,663 |
 |
|
|
77 |
IOTA
MIOTA
IOTA
77
MIOTA
|
$0.1810 | 0.30% | 0.77% | -17.32% | -21.14% | $32,535,740 179,771,298 MIOTA | $663,487,487 |
 |
|
|
78 |
JasmyCoin
JASMY
JasmyCoin
78
JASMY
|
$0.01339 | -0.75% | 0.75% | -24.99% | -42.01% | $53,622,208 4,003,556,727 JASMY | $662,248,653 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$32.89 | 0.13% | 1.41% | -11.59% | -16.73% | $54,452,868 1,655,663 BSV | $652,407,118 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$1.3191 | 0.02% | 1.61% | -1.78% | -22.27% | $2,136,820 1,619,956 FLZ | $624,300,597 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3978 | 0.09% | 0.42% | -12.34% | -22.35% | $31,062,212 78,080,173 FLOW | $623,797,445 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,937.37 | -0.10% | 0.60% | 0.32% | 0.80% | $46,309,965 15,766 PAXG | $620,415,139 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -0.02% | -0.36% | -16.90% | -34.50% | $111,550,167 1,785,198,000,031 FLOKI | $602,132,609 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.47 | -0.09% | -3.50% | -21.15% | -36.32% | $63,162,838 3,835,947 ENS | $584,424,217 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.87 | 0.17% | -0.21% | -13.79% | -28.39% | $30,751,906 3,906,489 NEO | $555,838,444 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005791 | 0.26% | 0.14% | -32.78% | -16.43% | $3,855,283 665,765,654 TEL | $544,179,227 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2796 | 0.90% | 4.92% | -4.25% | -15.46% | $56,314,627 201,393,339 MANA | $542,561,229 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4021 | -0.98% | -3.02% | -8.58% | -26.68% | $126,788,080 315,323,010 CRV | $520,523,587 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$18.20 | -0.57% | -1.48% | -15.23% | -18.59% | $23,011,508 1,264,202 EGLD | $508,543,957 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.19 | -0.44% | 1.59% | -10.51% | -26.30% | $31,140,136 9,772,106 AXS | $507,909,540 |
 |
|
|
93 |
Beldex
BDX
Beldex
93
BDX
|
$0.07338 | 0.13% | 2.06% | 0.67% | -4.85% | $3,521,729 47,989,950 BDX | $507,908,042 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$0.8045 | -1.40% | 8.78% | -14.38% | -29.37% | $26,915,055 33,454,764 RON | $497,813,112 |
 |
|
|
95 |
TrueUSD
TUSD
TrueUSD
95
TUSD
|
$0.9966 | 0.04% | 0.02% | 0.07% | 0.11% | $56,421,759 56,615,573 TUSD | $494,314,580 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$2.72 | -0.71% | -0.59% | -17.25% | -21.64% | $8,306,713 3,049,549 HNT | $488,498,037 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$29.68 | 1.77% | -3.87% | -18.64% | -8.76% | $67,232,957 2,265,359 ZEC | $471,500,480 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4306 | 0.29% | -0.70% | -4.47% | -8.18% | $18,837,247 43,743,875 KAVA | $466,304,794 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5921 | 0.21% | -0.51% | -26.44% | -69.04% | $58,676,968 36,855,085 RAY | $461,210,406 |
 |