USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,558.10 | -0.61% | -1.56% | -10.64% | -16.30% | $30,245,635,380 375,451 BTC | $1,597,981,406,477 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,848.43 | -1.23% | -1.26% | -17.50% | -30.19% | $17,606,093,324 9,524,896 ETH | $223,165,515,727 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | -0.02% | 0.00% | -0.03% | -0.02% | $66,545,610,282 66,626,960,418 USDT | $143,170,412,562 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.27 | -0.83% | 3.12% | -13.13% | -7.84% | $5,375,037,007 2,372,203,034 XRP | $131,516,940,176 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.21 | -0.14% | 3.79% | -3.35% | -8.93% | $2,376,908,298 4,103,708 BNB | $82,358,112,664 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.00 | -1.07% | -1.34% | -16.50% | -38.25% | $3,084,257,753 25,074,647 SOL | $62,662,129,324 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | -0.03% | 0.00% | 0.00% | 0.00% | $11,546,028,460 11,558,414,947 USDC | $58,559,196,195 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7035 | 0.02% | -3.14% | -23.36% | -10.56% | $1,095,221,322 1,556,829,021 ADA | $24,784,570,325 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1650 | -0.60% | -1.11% | -19.65% | -35.98% | $1,451,317,695 8,794,127,643 DOGE | $24,444,066,132 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2240 | -0.69% | 0.60% | -7.01% | -8.35% | $605,890,726 2,705,231,297 TRX | $21,262,715,717 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.05% | 0.24% | -1.90% | -0.85% | $2,703,598 277,670 LEO | $8,960,313,067 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2747 | -1.32% | 7.73% | -9.55% | -16.51% | $433,055,741 1,576,440,892 XLM | $8,417,036,107 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.90 | -1.03% | -2.02% | -24.41% | -32.09% | $395,280,013 30,636,708 LINK | $8,232,874,128 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1892 | -0.77% | -4.55% | -21.22% | -19.89% | $398,567,511 2,106,369,152 HBAR | $7,988,417,470 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.26 | -0.74% | -0.01% | -16.13% | -29.72% | $343,688,070 18,821,321 AVAX | $7,566,281,364 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.36% | -2.07% | -11.01% | -24.73% | $187,291,846 15,671,655,506,420 SHIB | $7,042,158,900 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | -0.56% | 0.61% | -11.35% | -27.80% | $138,213,346 50,611,099 TONCOIN | $6,748,690,472 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.63 | -1.13% | -3.11% | -16.20% | -29.34% | $507,504,349 5,791,727 LTC | $6,607,638,322 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.00 | -0.46% | -6.06% | -16.03% | -1.87% | $327,517,451 995,498 BCH | $6,527,873,565 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.73% | 0.16% | -10.79% | 6.35% | $67,471,975 10,632,880 OM | $6,240,976,921 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | -1.23% | -1.26% | -12.82% | -21.35% | $181,828,738 46,525,588 DOT | $6,074,813,520 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9981 | -0.01% | 0.02% | 0.01% | 0.01% | $100,931,350 101,128,202 DAI | $5,376,401,325 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | -0.25% | 0.30% | -10.42% | -34.33% | $127,203,694 30,485,835 BGB | $5,007,060,926 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.31 | -0.15% | -0.57% | -8.77% | -6.33% | $51,194,415 248,142 XMR | $3,805,764,532 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.84 | -0.63% | 0.72% | -19.43% | -39.45% | $146,345,482 25,067,674 UNI | $3,506,225,594 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.95% | 0.68% | -21.90% | -23.56% | $198,355,534 78,724,726 NEAR | $3,011,472,350 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.69 | -0.80% | -0.40% | -12.48% | -14.34% | $99,283,452 5,612,001 ETC | $2,673,183,653 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.33 | -1.92% | -1.36% | -14.80% | -25.81% | $65,073,930 12,207,812 ICP | $2,568,738,412 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.51 | -1.00% | -2.14% | -22.34% | -32.86% | $354,366,025 2,115,532 AAVE | $2,519,852,268 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.26 | 0.06% | 0.63% | -4.49% | -18.40% | $3,711,998 89,964 OKB | $2,483,091,630 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07972 | -1.28% | 0.40% | -11.23% | -14.96% | $34,673,107 434,953,324 CRO | $2,124,561,976 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02317 | -1.74% | -4.16% | -18.31% | -32.05% | $68,809,756 2,969,458,448 VET | $1,994,478,275 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06938 | -1.71% | 1.25% | -8.76% | -29.55% | $68,114,318 981,758,628 KAS | $1,797,211,199 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.73 | -1.15% | -1.79% | -12.60% | -19.54% | $122,200,145 44,784,022 FIL | $1,758,037,991 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.11 | -0.90% | 0.60% | -6.09% | -8.03% | $28,742,939 1,429,102 GT | $1,731,477,100 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1920 | -0.23% | -0.92% | -22.48% | -35.33% | $93,213,259 485,585,636 ALGO | $1,631,201,809 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.93 | -0.53% | -1.91% | -27.08% | -36.36% | $63,332,619 21,606,976 RNDR | $1,517,488,988 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.88 | -0.92% | -0.28% | -11.48% | -19.16% | $110,349,158 28,458,776 ATOM | $1,515,850,861 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.31 | -0.11% | -0.26% | -5.57% | -11.03% | $27,919,836 1,612,898 DEXE | $1,448,007,170 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8358 | -0.49% | -0.99% | -15.41% | -23.21% | $140,283,732 167,853,135 OP | $1,354,509,497 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.95 | -0.03% | -0.40% | -5.17% | -10.04% | $895,279 81,771 KCS | $1,341,873,536 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4850 | -0.90% | -2.81% | -25.22% | -38.38% | $127,206,629 262,259,007 FET | $1,158,884,298 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06705 | 0.12% | 0.77% | -9.46% | -25.03% | $37,073,581 552,913,442 XDC | $1,049,192,788 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,108.51 | -2.75% | -0.06% | -14.23% | 15.38% | $110,114,611 99,336 MKR | $939,123,572 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6089 | -1.51% | -2.59% | -16.89% | -36.11% | $27,805,252 45,663,222 STX | $924,516,265 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5157 | -1.55% | -1.98% | -18.88% | -36.98% | $30,952,484 60,016,391 IMX | $911,981,200 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8205 | -1.60% | -0.45% | -17.83% | -35.91% | $126,089,139 153,680,363 Worldcoin | $904,873,877 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.12 | -1.02% | -4.02% | -24.20% | -37.95% | $109,474,341 12,009,939 INJ | $902,150,921 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.06 | -1.68% | -1.63% | -13.77% | -19.65% | $23,842,933 321,919 QNT | $894,166,306 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01447 | -1.26% | -1.74% | -14.01% | -32.55% | $8,265,172 570,999,157 FLR | $882,734,156 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8521 | -1.13% | -3.37% | -21.40% | -38.94% | $27,675,632 32,477,984 THETA | $851,282,151 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08865 | -0.34% | -1.72% | -19.67% | -37.26% | $37,305,744 420,813,898 GRT | $849,032,771 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8855 | -1.27% | -1.56% | -24.86% | -44.56% | $94,744,045 106,996,042 LDO | $794,414,859 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.20 | -5.41% | 13.19% | -10.32% | 615.95% | $14,475,131 320,281 DHN | $774,028,951 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4939 | -1.03% | 0.33% | -10.68% | -21.79% | $79,119,968 160,197,913 EOS | $767,373,486 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01570 | -0.03% | 4.87% | 23.97% | 54.85% | $52,297,152 3,331,694,499 NEW | $762,944,665 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,979.77 | 0.26% | 1.61% | 2.05% | 2.36% | $3,795,014 1,274 XAUT | $733,851,175 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01604 | -1.26% | -1.89% | -15.64% | -31.29% | $66,416,500 4,141,041,282 GALA | $698,201,640 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6712 | -1.14% | -1.59% | -14.35% | -23.68% | $27,453,264 40,902,254 XTZ | $692,241,380 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0658 | 0.32% | 0.74% | -8.02% | -19.71% | $8,828,321 8,283,501 NEXO | $686,580,145 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.01% | 0.04% | -6.20% | -22.11% | $20,857,858 30,391,858,930,262 BTT | $678,086,162 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2686 | -1.19% | -3.13% | -15.31% | -32.46% | $70,515,241 262,510,084 SAND | $665,975,244 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.26 | -0.72% | 2.15% | -8.89% | -16.08% | $64,252,905 1,931,817 BSV | $659,790,599 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1766 | -1.21% | -1.31% | -18.33% | -27.12% | $27,576,754 156,160,281 MIOTA | $647,388,468 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01288 | -1.36% | -4.01% | -25.41% | -43.41% | $47,376,849 3,678,361,919 JASMY | $636,845,509 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,987.69 | 0.20% | 1.50% | 1.98% | 2.15% | $30,500,293 10,209 PAXG | $627,894,208 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3897 | -1.03% | -1.59% | -12.23% | -24.35% | $29,826,360 76,532,852 FLOW | $611,701,125 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2919 | 0.07% | -2.06% | -6.53% | -23.67% | $1,946,575 1,506,799 FLZ | $608,986,571 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.14 | -1.40% | -0.84% | -23.80% | -36.95% | $55,748,566 3,453,526 ENS | $574,663,595 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.66% | -4.82% | -20.32% | -37.71% | $141,044,277 2,385,202,809,449 FLOKI | $570,961,811 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.61 | -1.53% | -1.99% | -16.89% | -31.64% | $25,517,152 3,352,043 NEO | $538,583,590 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07449 | -0.11% | 1.88% | 2.83% | -2.52% | $3,541,750 47,547,668 BDX | $514,517,533 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2621 | -0.71% | -1.85% | -8.27% | -21.10% | $70,303,253 268,214,406 MANA | $508,586,304 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3897 | -1.36% | -2.59% | -10.19% | -30.55% | $109,022,467 279,757,364 CRV | $505,530,526 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8118 | -1.02% | 0.37% | -13.59% | -29.76% | $12,263,401 15,107,299 RON | $503,798,264 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.78 | -0.85% | 0.97% | -16.63% | -29.01% | $7,068,695 2,540,032 HNT | $498,728,974 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9984 | 0.00% | 0.05% | 0.17% | 0.26% | $69,887,511 69,997,495 TUSD | $495,727,968 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | -1.08% | -1.58% | -13.61% | -28.54% | $32,040,663 10,358,450 AXS | $493,556,477 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005240 | -0.15% | -7.97% | -37.11% | -25.34% | $3,673,969 701,115,610 TEL | $491,948,104 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.57 | -0.97% | -4.28% | -16.06% | -24.84% | $24,217,955 1,378,335 EGLD | $491,870,927 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.05 | -0.14% | 4.10% | -14.14% | -10.62% | $59,480,237 1,979,416 ZEC | $479,302,736 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4266 | -1.45% | 0.08% | -5.01% | -8.39% | $13,938,186 32,675,632 KAVA | $462,828,993 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5778 | -0.82% | 3.13% | -10.53% | -20.28% | $91,559,450 58,029,321 CAKE | $456,960,056 |
 |