USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,394.82 | -0.02% | 3.11% | -2.24% | -12.83% | $28,695,979,502 340,021 BTC | $1,679,172,951,061 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,928.02 | 0.58% | 2.17% | -10.11% | -28.92% | $11,238,222,952 5,828,891 ETH | $232,784,329,327 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9990 | -0.01% | 0.02% | 0.03% | 0.01% | $58,270,127,581 58,328,244,099 USDT | $143,609,013,191 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.46 | 1.78% | 7.46% | 4.11% | -0.32% | $4,530,508,763 1,841,798,456 XRP | $143,510,888,369 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$595.48 | 0.28% | 1.63% | -0.70% | -15.76% | $1,541,883,918 2,589,325 BNB | $84,925,341,351 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$135.09 | -0.12% | 8.05% | -4.17% | -31.06% | $3,214,697,517 23,796,286 SOL | $68,651,118,765 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | -0.01% | 0.00% | 0.00% | 0.02% | $8,313,691,577 8,305,657,446 USDC | $58,636,180,060 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7540 | 0.58% | 6.23% | -8.92% | -3.12% | $1,005,072,950 1,333,030,195 ADA | $26,483,445,400 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1750 | 0.71% | 3.42% | -12.31% | -33.25% | $1,037,382,477 5,928,042,482 DOGE | $25,897,432,708 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2231 | 0.04% | -1.32% | -9.44% | -7.30% | $608,631,513 2,728,389,249 TRX | $21,134,674,091 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$14.24 | 1.36% | 6.61% | -10.27% | -25.08% | $1,039,288,383 72,993,460 LINK | $9,355,856,946 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.81 | 0.16% | 1.13% | -0.83% | -0.24% | $2,714,497 276,727 LEO | $9,090,356,093 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2816 | 1.19% | 2.44% | -0.17% | -14.56% | $289,410,933 1,027,570,738 XLM | $8,664,151,981 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.1957 | 0.78% | 3.09% | -16.14% | -15.29% | $340,107,308 1,738,124,118 HBAR | $8,277,460,389 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.80 | 1.02% | 0.63% | -6.03% | -27.63% | $296,768,078 15,788,153 AVAX | $7,804,310,526 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.51% | 4.34% | -1.83% | -22.96% | $181,714,327 14,133,511,658,824 SHIB | $7,560,879,040 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.98 | 0.66% | 6.59% | -0.12% | -20.84% | $136,847,636 45,895,227 TONCOIN | $7,376,338,838 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.15 | 0.29% | 3.81% | -14.57% | -25.71% | $491,802,121 5,337,244 LTC | $6,990,265,141 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.28 | 1.16% | 6.31% | -2.98% | -16.53% | $219,856,941 51,336,598 DOT | $6,691,752,517 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$336.21 | 0.87% | 2.70% | -12.48% | -0.96% | $312,622,213 929,846 BCH | $6,664,487,590 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.33 | 0.71% | 0.53% | -5.70% | 11.18% | $85,878,059 13,569,915 OM | $6,250,486,747 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0012 | 0.01% | 0.01% | 0.01% | 0.02% | $110,681,193 110,553,724 DAI | $5,360,836,592 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.44 | 0.28% | 5.97% | -2.67% | -23.86% | $148,012,513 33,336,224 BGB | $5,317,343,049 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.44 | 0.32% | 2.14% | -2.85% | -6.83% | $50,040,390 236,668 XMR | $3,912,045,158 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.16 | 1.40% | 4.53% | -12.90% | -37.13% | $135,145,770 21,931,855 UNI | $3,711,965,151 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.67 | 1.15% | 0.12% | -9.35% | -21.12% | $254,616,476 95,492,086 NEAR | $3,189,744,054 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.22 | 0.41% | 1.79% | -10.03% | -14.74% | $114,117,821 6,263,522 ETC | $2,756,102,399 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.72 | 0.61% | 4.30% | -5.25% | -21.40% | $61,162,268 10,697,647 ICP | $2,754,311,470 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$45.95 | -0.62% | 8.90% | 5.83% | -12.61% | $10,979,462 238,968 OKB | $2,748,458,002 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$176.58 | 1.16% | 6.68% | -8.96% | -29.57% | $309,453,604 1,752,453 AAVE | $2,669,738,356 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08414 | 0.88% | 3.53% | 2.09% | -9.79% | $39,250,817 466,504,242 CRO | $2,240,158,562 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02515 | 0.84% | 4.89% | -10.09% | -27.66% | $45,585,897 1,812,326,399 VET | $2,160,638,158 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.08151 | 0.04% | 13.77% | 18.84% | -16.65% | $92,694,047 1,137,164,496 KAS | $2,103,736,319 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.92 | 0.49% | 4.49% | -7.66% | -15.00% | $112,364,519 38,523,172 FIL | $1,878,279,035 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.58 | 0.58% | 4.83% | 1.49% | -6.22% | $24,750,522 1,146,748 GT | $1,846,967,555 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.42 | 1.16% | 10.84% | 3.39% | -11.67% | $146,230,904 33,094,223 ATOM | $1,729,116,664 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.2035 | 1.51% | 4.00% | -13.34% | -31.94% | $81,133,592 398,725,665 ALGO | $1,727,437,011 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.24 | -0.11% | 8.23% | -9.71% | -29.22% | $58,640,884 18,101,863 RNDR | $1,678,815,448 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.33 | 0.33% | 0.38% | -6.27% | -4.27% | $8,805,606 508,078 DEXE | $1,449,748,608 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8795 | 0.74% | 1.47% | -7.82% | -22.63% | $92,963,795 105,695,843 OP | $1,428,330,560 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.12 | 0.06% | 0.82% | -1.71% | -9.42% | $670,073 60,262 KCS | $1,360,081,777 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5283 | 1.32% | 4.71% | -9.33% | -33.53% | $99,525,890 188,389,622 FET | $1,258,451,055 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06822 | -0.96% | 1.82% | -8.53% | -27.79% | $31,598,283 463,193,075 XDC | $1,067,474,177 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$10.23 | 0.98% | 7.66% | -10.36% | -32.06% | $97,437,780 9,523,121 INJ | $1,008,599,051 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6609 | 1.48% | 6.26% | -6.29% | -32.82% | $34,113,574 51,614,701 STX | $1,000,621,109 |
 |
|
|
56 |
Maker
MKR
Maker
56
MKR
|
$1,177.46 | 0.57% | 4.23% | -9.34% | 17.54% | $124,262,874 105,535 MKR | $998,490,918 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5595 | 1.68% | 8.04% | -7.13% | -31.67% | $28,852,615 51,571,364 IMX | $986,358,035 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8764 | 0.12% | 4.89% | -7.80% | -31.07% | $102,429,457 116,868,988 Worldcoin | $975,151,566 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$78.25 | 1.58% | 2.98% | 0.77% | -18.34% | $21,987,593 280,992 QNT | $944,690,721 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01538 | 0.61% | 6.83% | -8.93% | -27.95% | $11,986,814 779,529,241 FLR | $938,167,332 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09707 | 1.48% | 8.12% | -6.66% | -32.68% | $36,430,063 375,285,379 GRT | $926,904,219 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.9001 | 0.13% | 3.29% | -14.16% | -36.18% | $17,546,805 19,493,647 THETA | $900,129,408 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9654 | 1.04% | 4.55% | -9.96% | -44.79% | $83,374,513 86,361,526 LDO | $868,719,736 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5021 | 0.34% | 0.81% | -7.89% | -22.89% | $66,505,317 132,445,413 EOS | $779,562,766 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Tether Gold
XAUT
Tether Gold
68
XAUT
|
$2,985.79 | 0.04% | 0.06% | 2.94% | 2.57% | $3,571,625 1,196 XAUT | $738,280,158 |
 |
|
|
69 |
Newton
NEW
Newton
69
NEW
|
$0.01503 | -0.09% | -1.16% | 26.34% | 36.56% | $46,983,709 3,126,998,177 NEW | $735,691,664 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7063 | 0.52% | 3.13% | -6.95% | -22.16% | $22,308,880 31,583,672 XTZ | $732,231,159 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01677 | 0.76% | 2.37% | -9.53% | -29.31% | $51,020,215 3,042,860,644 GALA | $729,726,537 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.88 | 0.04% | -6.59% | -9.65% | 373.66% | $11,687,532 279,050 DHN | $713,729,988 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2858 | 0.83% | 2.83% | -8.19% | -28.45% | $56,206,621 196,685,555 SAND | $707,784,664 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0838 | 0.28% | 1.51% | -4.66% | -19.20% | $8,008,066 7,388,662 NEXO | $698,216,536 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01402 | 0.38% | 7.12% | -15.43% | -37.87% | $53,906,947 3,846,232,189 JASMY | $690,922,580 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.13% | 1.60% | -6.45% | -21.50% | $20,729,725 29,692,621,746,355 BTT | $686,349,472 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1854 | 1.24% | 4.31% | -9.95% | -23.67% | $19,221,207 103,696,896 MIOTA | $680,888,322 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.88 | 0.39% | 1.28% | -5.17% | -15.76% | $49,556,926 1,462,864 BSV | $672,038,122 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4073 | 0.49% | 2.36% | -7.04% | -23.34% | $22,292,205 54,730,901 FLOW | $636,751,788 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,986.25 | 0.07% | -0.51% | 2.16% | 2.25% | $33,991,778 11,383 PAXG | $631,204,504 |
 |
|
|
83 |
Ethereum Name Service
ENS
Ethereum Name Service
83
ENS
|
$17.46 | 0.67% | 5.59% | -13.37% | -36.56% | $52,703,075 3,019,135 ENS | $620,819,623 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2935 | 0.00% | 0.06% | -4.91% | -21.16% | $1,836,956 1,420,106 FLZ | $609,777,074 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.78% | 4.33% | -11.79% | -36.89% | $80,570,183 1,280,492,963,381 FLOKI | $604,503,249 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.06 | 0.40% | 3.22% | -9.51% | -30.06% | $21,062,720 2,611,893 NEO | $567,133,207 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4172 | 1.55% | 4.18% | -2.22% | -23.74% | $85,296,863 204,473,623 CRV | $541,892,878 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$2.99 | 0.40% | 6.32% | -4.26% | -19.11% | $4,665,430 1,560,257 HNT | $537,797,926 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2745 | 0.33% | -0.78% | -7.62% | -17.85% | $41,348,677 150,612,390 MANA | $532,155,571 |
 |
|
|
91 |
Telcoin
TEL
Telcoin
91
TEL
|
$0.005646 | 1.53% | 4.16% | -24.15% | -26.55% | $5,064,816 897,011,567 TEL | $528,490,108 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8492 | 0.81% | 3.42% | -5.56% | -32.24% | $7,913,034 9,317,828 RON | $524,956,988 |
 |
|
|
93 |
Beldex
BDX
Beldex
93
BDX
|
$0.07602 | 0.21% | 2.40% | 5.07% | 1.30% | $3,776,793 49,678,783 BDX | $524,080,367 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.25 | 0.60% | 1.98% | -8.64% | -26.41% | $20,269,101 6,240,618 AXS | $517,341,163 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$18.17 | 0.72% | 3.11% | -9.88% | -23.03% | $16,271,403 895,571 EGLD | $507,913,909 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$31.93 | 1.36% | 3.22% | -3.52% | -2.71% | $67,233,015 2,105,716 ZEC | $506,739,634 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4649 | 0.26% | 0.39% | 10.96% | -5.00% | $29,676,198 63,835,915 KAVA | $505,417,234 |
 |
|
|
98 |
PancakeSwap
CAKE
PancakeSwap
98
CAKE
|
$1.7178 | 2.89% | 6.68% | -1.49% | -43.30% | $58,712,986 34,179,217 CAKE | $504,426,075 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$1.0004 | 0.02% | 0.07% | 0.20% | 0.23% | $58,403,942 58,379,675 TUSD | $496,217,280 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6756 | 1.00% | 11.51% | -17.39% | -67.62% | $53,591,789 31,982,969 RAY | $488,818,627 |
 |