USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,846.10 | 0.32% | 1.01% | 12.21% | 12.85% | $35,018,013,698 516,139 BTC | $1,341,264,341,588 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,631.05 | 0.31% | -0.08% | 9.16% | 13.13% | $15,811,172,467 6,009,448 ETH | $315,482,691,500 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0016 | 0.00% | -0.01% | 0.04% | -0.04% | $58,159,757,169 58,067,390,804 USDT | $119,841,340,172 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.83 | 0.29% | -0.77% | 6.35% | 9.42% | $1,699,531,283 2,842,828 BNB | $87,155,436,454 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.13 | 0.21% | -0.13% | 8.48% | 16.67% | $2,121,247,815 13,852,729 SOL | $71,729,195,725 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0018 | -0.01% | 0.00% | -0.02% | -0.01% | $5,616,121,684 5,605,959,187 USDC | $34,668,449,991 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5453 | 0.24% | -2.36% | 2.09% | -6.12% | $1,241,582,341 2,277,064,573 XRP | $30,857,727,901 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1328 | 0.79% | 7.97% | 23.67% | 32.17% | $1,960,035,764 14,755,911,740 DOGE | $19,526,154,150 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1593 | 0.13% | -0.57% | 0.32% | 6.23% | $278,687,060 1,749,830,405 TRX | $13,794,351,654 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.03% | -0.10% | 0.95% | -5.58% | $183,221,356 35,234,548 TONCOIN | $13,204,307,653 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3466 | 0.04% | -1.60% | 1.06% | 3.53% | $273,415,600 788,924,742 ADA | $12,096,716,734 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.52 | 0.16% | -0.70% | 6.02% | 16.34% | $243,962,803 8,863,528 AVAX | $11,232,225,648 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.18% | 3.07% | 12.05% | 41.53% | $501,883,694 26,679,860,362,030 SHIB | $11,095,972,823 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$372.76 | 0.04% | 2.23% | 15.36% | 18.66% | $319,791,591 857,913 BCH | $7,342,112,956 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.23 | 0.57% | 0.41% | 6.21% | 6.44% | $198,272,115 17,647,750 LINK | $7,063,817,107 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.23 | 0.12% | -1.34% | 3.51% | 2.36% | $105,318,122 24,926,613 DOT | $6,361,073,395 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | 0.05% | -2.34% | 4.39% | 18.55% | $250,297,169 52,298,146 NEAR | $5,833,146,830 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.11 | 0.00% | 0.04% | 0.85% | 7.35% | $10,456,990 1,712,250 LEO | $5,633,514,418 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.85 | -0.34% | 2.92% | 12.38% | 14.32% | $470,765,377 6,461,738 LTC | $5,465,568,065 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0008 | 0.00% | 0.01% | -0.01% | -0.01% | $74,536,202 74,475,866 DAI | $5,359,000,637 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.45 | 0.21% | -1.22% | -7.38% | 12.40% | $133,672,375 17,932,924 UNI | $4,470,130,101 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.78 | 0.07% | -0.48% | -2.95% | -0.56% | $62,320,468 8,008,405 ICP | $3,681,216,434 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3886 | 0.53% | -0.53% | 4.92% | 3.41% | $128,025,860 92,199,352 FET | $3,499,212,962 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1261 | 0.16% | -2.16% | -3.88% | -26.60% | $100,875,625 799,760,058 KAS | $3,145,641,286 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$158.86 | 0.11% | 0.50% | 4.38% | -8.21% | $53,896,336 339,260 XMR | $2,930,531,431 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.11 | -0.02% | -1.30% | 5.06% | 7.51% | $99,875,968 5,227,506 ETC | $2,853,117,980 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09571 | -0.01% | -0.42% | 5.73% | 1.54% | $51,307,023 536,076,774 XLM | $2,832,566,993 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8876 | 0.25% | 3.92% | 13.83% | 24.07% | $103,339,759 54,747,084 STX | $2,822,577,320 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.29 | 0.44% | 0.43% | 4.05% | 11.94% | $168,068,342 31,751,997 RNDR | $2,745,704,913 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5034 | -0.28% | -1.29% | 4.39% | 10.54% | $33,211,403 22,090,470 IMX | $2,469,674,935 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.45 | 0.09% | -1.94% | -3.11% | 6.60% | $2,605,134 64,407 OKB | $2,419,618,231 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$154.63 | -0.88% | -0.61% | 9.68% | 12.02% | $160,294,057 1,036,626 AAVE | $2,314,905,837 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.69 | 0.34% | -0.60% | 4.95% | 5.90% | $91,448,273 24,813,880 FIL | $2,189,562,437 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.6908 | 0.13% | -2.04% | 8.10% | 16.26% | $122,532,665 72,469,730 OP | $2,119,963,622 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.40 | 0.55% | 3.55% | 11.67% | 11.84% | $380,658,285 17,791,048 INJ | $2,090,352,415 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07796 | 0.26% | -1.57% | 2.12% | -1.95% | $6,551,089 84,033,203 CRO | $2,067,335,908 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7202 | -0.18% | -3.67% | 13.40% | 24.82% | $176,175,604 244,604,784 FTM | $2,019,306,621 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05103 | 0.05% | -2.39% | 1.76% | 3.09% | $52,073,445 1,020,464,020 HBAR | $1,926,487,505 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02268 | 0.38% | -0.71% | 2.88% | 6.72% | $23,564,167 1,039,212,679 VET | $1,834,499,186 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.33 | 0.23% | -1.35% | 4.27% | 3.21% | $77,113,306 17,792,806 ATOM | $1,697,685,101 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.89 | 0.05% | -2.65% | 3.36% | 21.84% | $224,518,000 45,909,375 RUNE | $1,649,951,738 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1660 | 0.22% | -0.37% | 7.30% | 17.77% | $79,900,308 481,438,114 GRT | $1,578,364,820 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1080 | 0.14% | -0.02% | 5.47% | 20.21% | $44,647,347 40,296,813 BGB | $1,554,252,504 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001536 | -0.50% | 4.99% | 16.89% | 25.60% | $238,803,812 1,554,737,882,933 FLOKI | $1,468,510,870 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5528 | -1.03% | 0.65% | 8.56% | 48.23% | $60,996,397 39,281,334 OM | $1,319,069,540 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2614 | 0.09% | -1.53% | 4.63% | -1.62% | $19,313,913 15,311,898 THETA | $1,261,366,342 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.90 | 0.26% | -0.25% | 2.66% | 1.88% | $27,737,568 1,467,872 AR | $1,236,884,504 |
 |
|
|
55 |
Fellaz
FLZ
Fellaz
55
FLZ
|
$2.55 | -0.05% | -0.94% | -0.30% | -8.77% | $2,132,298 837,575 FLZ | $1,198,898,536 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.19 | -0.14% | -1.83% | 28.23% | 47.79% | $358,793,120 163,634,405 Worldcoin | $1,196,010,077 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.80 | -0.14% | 2.08% | 9.94% | 14.47% | $833,021 94,627 KCS | $1,062,296,964 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.96 | 0.28% | -5.83% | -11.38% | -18.37% | $98,638,494 81,793 MKR | $1,049,183,705 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.24 | 0.05% | 2.01% | 14.97% | 9.90% | $39,972,253 780,160 BSV | $1,014,023,262 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.91 | 0.38% | -0.82% | -7.42% | -12.85% | $10,212,237 1,728,111 HNT | $1,005,389,123 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1199 | 0.04% | -1.67% | 1.22% | -2.61% | $27,052,783 225,588,484 ALGO | $999,939,870 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1055 | 0.13% | -1.28% | 7.06% | 13.24% | $58,260,707 52,701,179 LDO | $990,714,110 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3679 | 0.10% | -0.60% | -1.36% | -3.20% | $12,188,297 33,133,146 MATIC | $987,697,157 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01927 | 0.44% | -1.77% | 3.19% | -2.02% | $53,419,855 2,772,820,552 JASMY | $951,620,808 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.16% | 0.03% | 3.32% | 6.21% | $16,494,854 17,860,904,051,666 BTT | $893,297,257 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5393 | 0.02% | -0.97% | 2.53% | 1.57% | $18,876,556 35,002,425 FLOW | $832,451,346 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.08 | 0.06% | 0.04% | 0.35% | 11.38% | $3,679,080 405,226 GT | $823,782,185 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.29 | 0.28% | -1.20% | -0.72% | -8.36% | $11,277,619 172,739 QNT | $790,560,789 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02179 | -0.20% | -2.56% | 9.31% | 17.61% | $73,537,274 3,375,249,215 GALA | $774,114,476 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9978 | -0.10% | -0.08% | 0.09% | -0.03% | $2,118,512 2,123,084 USDD | $750,243,918 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01461 | 0.20% | 0.42% | 2.76% | -1.32% | $4,834,222 330,990,961 FLR | $737,562,175 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.39 | 0.20% | -0.63% | 0.90% | 12.27% | $27,085,701 2,607,571 NEO | $735,646,872 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4797 | -0.10% | -1.16% | 3.03% | -0.12% | $58,478,407 121,914,200 EOS | $729,146,133 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1599 | 0.65% | -2.74% | -3.24% | 12.08% | $34,249,364 214,153,138 CFX | $725,156,157 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.04% | 0.30% | 9.40% | 17.96% | $11,902,700 330,833,069,597 XEC | $713,489,739 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.79 | -0.09% | -0.03% | 3.69% | -1.21% | $12,107,589 469,554 EGLD | $707,488,268 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.65 | -0.16% | -1.37% | 3.68% | 0.01% | $20,527,741 4,415,703 AXS | $706,876,095 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6838 | 0.13% | -0.82% | 4.97% | 7.86% | $15,991,654 23,384,771 XTZ | $690,104,795 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07499 | 0.42% | 1.78% | 8.97% | 44.00% | $78,541,157 1,047,398,873 CHZ | $681,286,431 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.16 | -0.38% | -1.74% | 9.72% | 28.92% | $65,383,236 15,723,276 PENDLE | $671,864,663 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,708.30 | 0.17% | 1.23% | 2.64% | 5.64% | $4,710,507 1,739 XAUT | $667,661,456 |
 |
|
|
85 |
Nervos Network
CKB
Nervos Network
85
CKB
|
$0.01481 | 0.02% | -0.37% | 1.55% | -19.06% | $31,881,031 2,152,637,074 CKB | $665,567,068 |
 |
|
|
86 |
Mina
MINA
Mina
86
MINA
|
$0.5688 | 1.52% | -0.50% | 15.42% | 35.38% | $26,038,317 45,778,055 MINA | $665,243,701 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9683 | -0.72% | -5.63% | -5.91% | 51.78% | $45,267,756 22,998,096 FTT | $647,372,866 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9979 | -0.01% | 0.00% | -0.04% | -0.03% | $11,547,771 11,572,437 FRAX | $646,754,422 |
 |
|
|
90 |
Nexo
NEXO
Nexo
90
NEXO
|
$0.9921 | -0.03% | -0.19% | 1.68% | 2.69% | $3,425,059 3,452,234 NEXO | $642,984,522 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3047 | 0.24% | -0.18% | 15.48% | 58.64% | $19,991,136 15,322,514 SUPER | $636,657,702 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7744 | 0.35% | -0.78% | 32.84% | 43.60% | $23,031,115 29,740,839 AXL | $629,812,258 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2611 | 0.40% | -1.65% | 4.81% | 3.54% | $40,175,952 153,861,288 SAND | $623,871,519 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.44 | 0.18% | -2.29% | 4.51% | -1.02% | $5,839,998 2,392,335 AKT | $603,677,987 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.52 | -0.09% | -0.24% | -0.56% | 18.63% | $74,136,286 2,087,205 ZEC | $581,713,962 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3006 | 0.27% | -1.52% | 6.44% | 8.96% | $25,023,628 83,251,193 MANA | $574,750,789 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.27 | 0.02% | -1.17% | 5.23% | 2.70% | $42,789,932 2,477,916 ENS | $572,127,709 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | -0.01% | 6.87% | 31.30% | 48.13% | $25,002,869 11,621,970 RAY | $567,614,672 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4928 | 0.09% | -0.34% | 12.66% | 30.80% | $2,283,105 4,633,202 AIOZ | $557,822,887 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5617 | -0.37% | 0.15% | 4.59% | 5.62% | $7,480,668 4,790,133 RON | $549,511,192 |
 |