Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$54,172.43 | 0.25% | 0.69% | -7.96% | -11.52% | $18,371,287,882 339,126 BTC | $1,072,110,159,897 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$2,282.47 | 0.28% | 2.43% | -8.99% | -14.59% | $10,745,966,852 4,708,047 ETH | $274,355,761,818 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0010 | 0.01% | 0.03% | 0.02% | -0.03% | $33,086,158,277 33,052,484,291 USDT | $117,961,211,620 |
|
|
4 |
![]()
BNB
BNB
![]() BNB
4
BNB
|
$493.55 | 0.43% | 1.85% | -6.48% | -4.00% | $1,336,510,090 2,707,933 BNB | $72,170,695,941 |
|
|
5 |
![]()
Solana
SOL
![]() Solana
5
SOL
|
$127.83 | 0.37% | 2.60% | -5.03% | -20.47% | $1,276,816,647 9,988,323 SOL | $59,704,391,021 |
|
|
6 |
![]()
USD Coin
USDC
![]() USD Coin
6
USDC
|
$1.0010 | 0.01% | 0.01% | 0.01% | 0.01% | $3,180,538,465 3,177,203,595 USDC | $34,922,274,497 |
|
|
7 |
![]()
XRP
XRP
![]() XRP
7
XRP
|
$0.5266 | 0.38% | 0.80% | -6.57% | -13.63% | $543,104,691 1,031,280,073 XRP | $29,635,135,535 |
|
|
8 |
![]()
Lido stETH
STETH
![]() Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.09535 | 0.33% | 3.95% | -5.33% | -10.08% | $405,502,923 4,252,851,644 DOGE | $13,921,880,870 |
|
|
10 |
![]()
TRON
TRX
![]() TRON
10
TRX
|
$0.1516 | 0.06% | 2.40% | -3.52% | 19.47% | $286,979,820 1,892,688,041 TRX | $13,150,544,815 |
|
|
11 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
12 |
![]()
Toncoin
TONCOIN
![]() Toncoin
12
TONCOIN
|
$4.71 | 0.77% | 1.90% | -13.25% | -23.20% | $158,610,523 33,672,916 TONCOIN | $11,894,142,188 |
|
|
13 |
![]()
Cardano
ADA
![]() Cardano
13
ADA
|
$0.3291 | 1.23% | 4.26% | -4.13% | -5.96% | $169,487,364 515,027,688 ADA | $11,834,071,698 |
|
|
14 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
15 |
![]()
Avalanche
AVAX
![]() Avalanche
15
AVAX
|
$21.89 | 0.45% | 3.76% | -3.60% | -3.16% | $135,687,792 6,198,579 AVAX | $8,871,164,249 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
17 |
![]()
WETH
WETH
![]() WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
18 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
18
SHIB
|
$0.0000 | 0.34% | 1.01% | -6.32% | -8.60% | $98,558,730 7,650,157,397,589 SHIB | $7,591,694,894 |
|
|
19 |
![]()
Polkadot
DOT
![]() Polkadot
19
DOT
|
$4.11 | 0.80% | 4.06% | -3.01% | -15.65% | $69,696,170 16,948,245 DOT | $6,136,734,502 |
|
|
20 |
![]()
Chainlink
LINK
![]() Chainlink
20
LINK
|
$10.05 | 0.36% | 4.88% | -8.45% | -5.39% | $159,242,314 15,842,546 LINK | $6,112,353,926 |
|
|
21 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
21
BCH
|
$300.06 | 0.44% | 2.19% | -6.61% | -14.85% | $145,766,024 485,786 BCH | $5,928,551,186 |
|
|
22 |
![]()
Dai
DAI
![]() Dai
22
DAI
|
$0.9990 | 0.00% | 0.00% | 0.02% | 0.02% | $75,049,459 75,121,139 DAI | $5,376,359,979 |
|
|
23 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
23
LEO
|
$5.47 | -0.07% | 0.09% | -10.59% | -10.53% | $4,333,099 791,804 LEO | $5,064,929,396 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$61.98 | 0.18% | -1.39% | -3.73% | 2.08% | $233,301,554 3,764,239 LTC | $4,645,273,081 |
|
|
25 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
25
NEAR
|
$3.69 | 0.46% | 3.30% | -7.95% | -9.58% | $126,342,821 34,273,050 NEAR | $4,127,574,280 |
|
|
26 |
![]()
Uniswap
UNI
![]() Uniswap
26
UNI
|
$6.46 | 0.82% | 5.41% | 10.04% | 3.87% | $87,533,144 13,560,063 UNI | $3,878,368,781 |
|
|
27 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
28 |
![]()
Kaspa
KAS
![]() Kaspa
28
KAS
|
$0.1482 | 0.49% | 1.71% | -9.19% | -12.43% | $29,587,929 199,582,469 KAS | $3,659,983,254 |
|
|
29 |
![]()
Internet Computer
ICP
![]() Internet Computer
29
ICP
|
$7.14 | 0.62% | 1.43% | -5.06% | -5.79% | $38,234,337 5,355,142 ICP | $3,348,020,579 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$168.43 | -0.03% | 2.17% | 1.02% | 6.96% | $50,284,355 298,545 XMR | $3,116,340,835 |
|
|
31 |
![]()
Fetch.ai
FET
![]() Fetch.ai
31
FET
|
$1.0772 | 1.23% | 2.14% | -4.54% | 22.12% | $94,106,970 87,360,681 FET | $2,714,602,981 |
|
|
32 |
![]()
Stellar
XLM
![]() Stellar
32
XLM
|
$0.08892 | 0.45% | 1.25% | -3.32% | -12.16% | $35,180,748 395,660,512 XLM | $2,629,963,103 |
|
|
33 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
33
ETC
|
$17.63 | 0.35% | 2.09% | -3.64% | -10.63% | $85,746,230 4,864,814 ETC | $2,627,948,212 |
|
|
34 |
![]()
OKB
OKB
![]() OKB
34
OKB
|
$35.70 | -0.07% | 1.91% | -3.19% | -0.14% | $2,013,169 56,397 OKB | $2,148,200,008 |
|
|
35 |
![]()
Stacks
STX
![]() Stacks
35
STX
|
$1.4021 | 0.70% | 2.43% | -7.59% | -9.60% | $27,022,650 19,272,521 STX | $2,080,403,466 |
|
|
36 |
![]()
Cronos
CRO
![]() Cronos
36
CRO
|
$0.07636 | 0.07% | 1.20% | -6.31% | -9.92% | $3,970,155 51,995,566 CRO | $2,028,888,746 |
|
|
37 |
![]()
Filecoin
FIL
![]() Filecoin
37
FIL
|
$3.37 | 0.87% | 2.85% | -5.29% | -11.56% | $61,288,824 18,179,364 FIL | $1,974,578,375 |
|
|
38 |
![]()
Aave
AAVE
![]() Aave
38
AAVE
|
$127.02 | 1.68% | 1.81% | -0.98% | 28.62% | $165,023,047 1,299,174 AAVE | $1,894,412,727 |
|
|
39 |
![]()
Immutable X
IMX
![]() Immutable X
39
IMX
|
$1.1795 | 0.33% | 1.70% | -12.57% | -4.11% | $23,615,738 20,020,992 IMX | $1,893,529,119 |
|
|
40 |
![]()
Render Token
RNDR
![]() Render Token
40
RNDR
|
$4.77 | 0.72% | 1.14% | -4.57% | -4.96% | $32,027,386 6,718,513 RNDR | $1,870,873,028 |
|
|
41 |
![]()
Hedera
HBAR
![]() Hedera
41
HBAR
|
$0.04833 | -0.08% | 2.67% | -2.84% | -17.26% | $21,163,613 437,902,621 HBAR | $1,791,744,044 |
|
|
42 |
![]()
Polygon
MATIC
![]() Polygon
42
MATIC
|
$0.3707 | 0.18% | 1.01% | -11.42% | -13.52% | $90,158,360 243,229,923 MATIC | $1,698,196,627 |
|
|
43 |
![]()
Optimism
OP
![]() Optimism
43
OP
|
$1.4222 | 0.78% | 6.08% | 0.83% | 0.20% | $110,680,724 77,823,222 OP | $1,687,317,208 |
|
|
44 |
![]()
VeChain
VET
![]() VeChain
44
VET
|
$0.02025 | 0.97% | 1.48% | -6.77% | -15.56% | $9,896,922 488,787,699 VET | $1,644,705,765 |
|
|
45 |
![]()
Injective
INJ
![]() Injective
45
INJ
|
$16.17 | 0.85% | -0.08% | -6.44% | -11.72% | $48,985,175 3,029,990 INJ | $1,573,153,140 |
|
|
46 |
![]()
Maker
MKR
![]() Maker
46
MKR
|
$1,554.40 | 0.69% | 1.39% | -11.32% | -23.93% | $27,936,896 17,973 MKR | $1,446,631,607 |
|
|
47 |
![]()
Cosmos
ATOM
![]() Cosmos
47
ATOM
|
$3.68 | 0.14% | -0.83% | -19.12% | -28.14% | $109,667,835 29,810,514 ATOM | $1,438,180,749 |
|
|
48 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
49 |
![]()
Bitget Token
BGB
![]() Bitget Token
49
BGB
|
$0.9347 | -0.08% | -0.24% | -4.79% | -1.75% | $22,818,838 24,412,601 BGB | $1,312,531,501 |
|
|
50 |
![]()
Arweave
AR
![]() Arweave
50
AR
|
$19.80 | 0.16% | -1.21% | -8.41% | -11.24% | $26,632,451 1,344,970 AR | $1,300,018,353 |
|
|
51 |
![]()
Helium
HNT
![]() Helium
51
HNT
|
$8.00 | -0.07% | -1.88% | 13.77% | 42.81% | $17,476,940 2,185,730 HNT | $1,286,348,711 |
|
|
52 |
![]()
The Graph
GRT
![]() The Graph
52
GRT
|
$0.1330 | 0.55% | 2.29% | -8.79% | -8.33% | $24,615,391 185,047,957 GRT | $1,266,358,879 |
|
|
53 |
![]()
THORChain
RUNE
![]() THORChain
53
RUNE
|
$3.53 | 0.60% | 1.85% | -9.54% | 6.65% | $52,740,640 14,933,771 RUNE | $1,181,285,377 |
|
|
54 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
54
FLOKI
|
$0.0001190 | 0.56% | 2.52% | -5.12% | -9.76% | $109,989,348 924,458,487,817 FLOKI | $1,136,724,167 |
|
|
55 |
![]()
Theta Network
THETA
![]() Theta Network
55
THETA
|
$1.1205 | 0.30% | 2.25% | -5.86% | -6.40% | $12,840,499 11,459,953 THETA | $1,121,589,705 |
|
|
56 |
![]()
Fantom
FTM
![]() Fantom
56
FTM
|
$0.3881 | 0.67% | 5.28% | -8.22% | 12.66% | $60,931,407 157,012,449 FTM | $1,091,266,448 |
|
|
57 |
![]()
Fellaz
FLZ
![]() Fellaz
57
FLZ
|
$2.25 | 0.11% | 3.47% | -18.10% | 49.27% | $1,631,661 726,007 FLZ | $1,063,700,413 |
|
|
58 |
![]()
Algorand
ALGO
![]() Algorand
58
ALGO
|
$0.1213 | 0.68% | 4.83% | -1.06% | 0.49% | $23,834,459 196,440,674 ALGO | $997,265,441 |
|
|
59 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
59
KCS
|
$7.78 | 0.05% | 1.15% | -5.76% | -1.28% | $468,652 60,243 KCS | $917,244,647 |
|
|
60 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
60
JASMY
|
$0.01816 | 0.39% | -0.83% | -4.23% | -20.50% | $39,862,441 2,194,474,001 JASMY | $894,634,035 |
|
|
61 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
61
BSV
|
$44.29 | 0.43% | 0.95% | 5.17% | 1.98% | $28,255,941 638,022 BSV | $877,446,618 |
|
|
62 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
62
LDO
|
$0.9192 | 0.74% | 0.19% | -13.30% | -20.21% | $57,299,110 62,337,313 LDO | $822,928,450 |
|
|
63 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
64 |
![]()
Flow
FLOW
![]() Flow
64
FLOW
|
$0.5191 | 0.48% | 1.28% | -5.40% | -7.42% | $16,135,295 31,084,870 FLOW | $794,353,260 |
|
|
65 |
![]()
Venus BNB
vBNB
![]() Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
66 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
66
BTT
|
$0.00 | 0.17% | 1.22% | -6.95% | 3.10% | $11,138,101 14,182,816,091,138 BTT | $761,146,458 |
|
|
67 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
68 |
![]()
USDD
USDD
![]() USDD
68
USDD
|
$0.9976 | -0.01% | -0.03% | -0.21% | -0.05% | $2,212,480 2,217,837 USDD | $739,241,066 |
|
|
69 |
![]()
Quant
QNT
![]() Quant
69
QNT
|
$60.73 | 0.98% | 6.43% | -2.66% | -4.95% | $6,388,070 105,180 QNT | $732,502,607 |
|
|
70 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
70
OM
|
$0.8669 | 0.36% | -1.95% | -4.04% | -14.29% | $11,788,849 13,599,081 OM | $729,619,739 |
|
|
71 |
![]()
EOS
EOS
![]() EOS
71
EOS
|
$0.4640 | 0.24% | 2.43% | -3.30% | -4.13% | $44,489,759 95,875,458 EOS | $699,394,993 |
|
|
72 |
![]()
Spark
FLR
![]() Spark
72
FLR
|
$0.01448 | 0.50% | 0.90% | -9.77% | -12.30% | $2,586,637 178,608,597 FLR | $680,320,782 |
|
|
73 |
![]()
GateToken
GT
![]() GateToken
73
GT
|
$7.26 | 0.00% | 1.95% | -2.79% | 2.17% | $993,196 136,760 GT | $679,318,007 |
|
|
74 |
![]()
Elrond
EGLD
![]() Elrond
74
EGLD
|
$24.45 | 0.36% | 2.65% | -15.26% | -13.38% | $11,329,231 463,314 EGLD | $667,310,517 |
|
|
75 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
76 |
![]()
Frax
FRAX
![]() Frax
76
FRAX
|
$0.9992 | 0.00% | 0.03% | 0.08% | -0.02% | $3,111,713 3,114,102 FRAX | $648,288,366 |
|
|
77 |
![]()
Neo
NEO
![]() Neo
77
NEO
|
$9.12 | 0.31% | 1.26% | -6.91% | -5.46% | $19,076,233 2,092,365 NEO | $641,179,882 |
|
|
78 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
78
AXS
|
$4.28 | 0.34% | 2.15% | -8.61% | -11.48% | $14,480,751 3,383,631 AXS | $636,664,045 |
|
|
79 |
![]()
Gala
GALA
![]() Gala
79
GALA
|
$0.01840 | 0.71% | 6.68% | -2.40% | 8.17% | $58,315,252 3,169,882,876 GALA | $629,898,402 |
|
|
80 |
![]()
Tether Gold
XAUT
![]() Tether Gold
80
XAUT
|
$2,492.62 | 0.05% | 0.00% | -0.19% | 2.97% | $4,956,026 1,988 XAUT | $615,105,892 |
|
|
81 |
![]()
Tezos
XTZ
![]() Tezos
81
XTZ
|
$0.6072 | 0.36% | 2.35% | -7.56% | -12.81% | $10,000,758 16,470,993 XTZ | $608,277,611 |
|
|
82 |
![]()
eCash
XEC
![]() eCash
82
XEC
|
$0.00 | 0.45% | 2.18% | -3.36% | -8.70% | $4,781,920 162,822,660,902 XEC | $579,568,557 |
|
|
83 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
83
Worldcoin
|
$1.3555 | 0.61% | 2.24% | -8.42% | -26.14% | $64,054,112 47,256,522 Worldcoin | $571,386,259 |
|
|
84 |
![]()
Akash Network
AKT
![]() Akash Network
84
AKT
|
$2.27 | 0.01% | 0.27% | -9.51% | -12.25% | $5,845,894 2,571,961 AKT | $564,902,422 |
|
|
85 |
![]()
The Sandbox
SAND
![]() The Sandbox
85
SAND
|
$0.2408 | 0.35% | 2.69% | -4.09% | -9.19% | $27,976,607 116,176,093 SAND | $561,468,865 |
|
|
86 |
![]()
Conflux
CFX
![]() Conflux
86
CFX
|
$0.1278 | 0.65% | 3.70% | -3.13% | -8.28% | $21,160,076 165,573,349 CFX | $553,043,368 |
|
|
87 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
87
ENS
|
$16.16 | 0.67% | 2.89% | -8.75% | -19.37% | $35,834,259 2,217,929 ENS | $534,166,298 |
|
|
88 |
![]()
Nexo
NEXO
![]() Nexo
88
NEXO
|
$0.9265 | 0.11% | 1.64% | -6.85% | -15.63% | $3,139,976 3,389,214 NEXO | $519,857,189 |
|
|
89 |
![]()
Ronin
RON
![]() Ronin
89
RON
|
$1.4431 | 0.05% | 2.47% | -12.47% | -6.50% | $5,346,810 3,705,090 RON | $500,899,193 |
|
|
90 |
![]()
TrueUSD
TUSD
![]() TrueUSD
90
TUSD
|
$0.9994 | 0.01% | 0.01% | -0.06% | -0.11% | $86,601,841 86,656,776 TUSD | $494,297,791 |
|
|
91 |
![]()
Decentraland
MANA
![]() Decentraland
91
MANA
|
$0.2554 | 0.24% | 2.72% | -5.00% | -7.98% | $19,142,675 74,950,168 MANA | $486,908,709 |
|
|
92 |
![]()
Klaytn
KLAY
![]() Klaytn
92
KLAY
|
$0.1260 | 0.51% | 1.01% | -12.04% | -3.51% | $7,038,788 55,846,643 KLAY | $478,449,461 |
|
|
93 |
![]()
PAX Gold
PAXG
![]() PAX Gold
93
PAXG
|
$2,497.91 | 0.05% | -0.25% | 0.01% | 3.38% | $3,460,376 1,385 PAXG | $471,864,048 |
|
|
94 |
![]()
Mina
MINA
![]() Mina
94
MINA
|
$0.4015 | 0.41% | 1.65% | -7.80% | -6.40% | $9,980,349 24,859,042 MINA | $463,473,113 |
|
|
95 |
![]()
Chiliz
CHZ
![]() Chiliz
95
CHZ
|
$0.05042 | 0.47% | 3.85% | -4.21% | -9.69% | $17,059,623 338,357,731 CHZ | $457,536,190 |
|
|
96 |
![]()
APENFT
NFT
![]() APENFT
96
NFT
|
$0.00 | -0.14% | 2.55% | 0.85% | 19.17% | $14,361,123 31,765,003,290,901 NFT | $453,005,766 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$27.47 | -0.71% | 2.09% | -15.07% | -22.71% | $50,658,182 1,843,992 ZEC | $448,570,401 |
|
|
98 |
![]()
ApeCoin
APE
![]() ApeCoin
98
APE
|
$0.7347 | 1.19% | 15.36% | 21.06% | 19.89% | $93,550,345 127,326,628 APE | $446,214,756 |
|
|
99 |
![]()
Terra
LUNA
![]() Terra
99
LUNA
|
$0.00 | 0.49% | 1.38% | -3.84% | 5.84% | $5,819,539 77,546,165,623 LUNA | $430,291,266 |
|
|
100 |
![]()
Pendle
PENDLE
![]() Pendle
100
PENDLE
|
$2.71 | 0.49% | 2.88% | -13.69% | -0.97% | $31,846,164 11,733,798 PENDLE | $429,432,227 |
|