USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,651.06 | -0.46% | -2.39% | -9.30% | -16.24% | $30,118,383,899 373,441 BTC | $1,599,825,443,363 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,854.76 | -0.93% | -1.70% | -16.18% | -29.91% | $17,172,325,946 9,258,499 ETH | $223,035,714,368 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9978 | -0.01% | -0.02% | -0.01% | -0.02% | $66,281,985,502 66,425,240,497 USDT | $143,179,613,526 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.26 | -1.50% | 2.10% | -12.00% | -7.27% | $5,389,397,490 2,380,077,298 XRP | $131,563,340,647 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.33 | -0.42% | 3.58% | -2.23% | -7.92% | $2,387,846,551 4,114,644 BNB | $82,682,399,861 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.01 | -0.70% | -1.97% | -14.80% | -37.84% | $3,044,620,566 24,751,271 SOL | $62,727,592,679 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.00% | $11,555,167,835 11,532,053,016 USDC | $58,560,816,166 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7002 | -0.83% | -4.05% | -21.84% | -9.60% | $1,119,601,830 1,598,950,179 ADA | $24,718,247,703 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1650 | -0.52% | -1.29% | -18.01% | -35.33% | $1,451,998,180 8,800,478,807 DOGE | $24,462,337,678 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2244 | -0.69% | 0.19% | -6.64% | -8.13% | $598,920,995 2,669,319,096 TRX | $21,322,179,081 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.72 | -0.03% | 0.25% | -1.99% | -0.80% | $2,670,704 274,682 LEO | $8,992,393,198 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2738 | -1.67% | 6.77% | -8.31% | -15.88% | $435,186,691 1,589,259,223 XLM | $8,398,638,554 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.88 | -0.59% | -2.87% | -23.50% | -31.57% | $395,041,189 30,676,184 LINK | $8,217,311,769 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1885 | -0.39% | -5.43% | -20.65% | -19.43% | $393,191,711 2,086,430,567 HBAR | $7,979,897,202 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.20 | -0.87% | -1.69% | -15.03% | -29.49% | $340,747,106 18,723,592 AVAX | $7,518,092,807 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.31% | -2.18% | -9.84% | -24.54% | $185,144,414 15,517,629,350,598 SHIB | $7,037,558,425 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.79% | -0.67% | -10.40% | -28.08% | $137,919,619 50,842,990 TONCOIN | $6,723,768,821 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.14 | -1.02% | -3.64% | -15.17% | -29.18% | $507,774,808 5,827,445 LTC | $6,583,792,395 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.48 | -0.47% | -7.40% | -14.90% | -1.30% | $314,877,934 955,690 BCH | $6,537,372,265 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.38 | -0.51% | 0.04% | -9.13% | 6.66% | $67,498,082 10,583,977 OM | $6,272,257,642 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | -1.00% | -1.79% | -11.47% | -20.73% | $182,129,486 46,645,948 DOT | $6,087,405,946 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0011 | 0.00% | 0.03% | -0.01% | 0.00% | $101,870,348 101,754,713 DAI | $5,360,747,738 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | -0.25% | 0.12% | -9.23% | -34.48% | $128,591,751 30,783,189 BGB | $5,017,812,017 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.66 | 0.53% | -0.42% | -8.55% | -5.86% | $51,619,351 249,784 XMR | $3,800,699,502 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | -1.07% | -0.27% | -18.78% | -39.36% | $144,132,645 24,712,534 UNI | $3,492,336,763 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.94% | -0.42% | -20.53% | -22.97% | $199,009,925 78,844,877 NEAR | $2,998,756,535 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.61 | -1.28% | -1.52% | -12.10% | -14.53% | $99,788,742 5,667,698 ETC | $2,657,722,280 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.37 | -0.63% | -1.51% | -12.87% | -24.70% | $65,994,251 12,296,084 ICP | $2,591,536,198 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.32 | -0.65% | -2.64% | -21.42% | -32.34% | $352,044,797 2,103,999 AAVE | $2,527,164,119 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.19 | -0.52% | 0.10% | -3.10% | -18.03% | $3,695,660 89,718 OKB | $2,464,122,671 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08003 | -0.69% | -0.14% | -10.20% | -14.24% | $34,606,092 432,415,077 CRO | $2,130,773,978 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02318 | -1.49% | -4.21% | -16.67% | -31.48% | $69,653,510 3,005,487,448 VET | $1,988,760,131 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06892 | -1.95% | -0.79% | -7.38% | -29.61% | $68,685,384 996,576,090 KAS | $1,779,984,405 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.72 | -0.88% | -2.66% | -11.46% | -19.09% | $121,449,675 44,724,262 FIL | $1,753,083,894 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.15 | -0.39% | 0.42% | -4.90% | -7.81% | $28,679,417 1,423,112 GT | $1,727,991,169 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1913 | -0.17% | -1.51% | -21.49% | -34.96% | $93,489,974 488,826,467 ALGO | $1,628,451,900 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -0.96% | -1.96% | -10.91% | -19.16% | $109,799,730 28,493,965 ATOM | $1,501,925,941 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.89 | -0.92% | -4.74% | -25.68% | -36.33% | $61,227,502 21,204,210 RNDR | $1,494,915,071 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.31 | 0.02% | -0.36% | -6.14% | -10.91% | $28,172,365 1,627,799 DEXE | $1,443,390,572 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8377 | -0.36% | -1.89% | -14.20% | -23.06% | $140,014,715 167,133,157 OP | $1,356,380,758 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.98 | -0.10% | -0.44% | -4.89% | -10.02% | $913,900 83,227 KCS | $1,344,491,521 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4831 | -1.28% | -4.13% | -24.17% | -38.22% | $126,787,609 262,430,069 FET | $1,155,467,169 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06691 | -0.03% | 0.64% | -8.69% | -24.67% | $37,510,320 560,633,342 XDC | $1,050,079,037 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,108.43 | -1.93% | -1.46% | -13.49% | 15.56% | $108,228,802 97,642 MKR | $940,934,805 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6082 | -1.26% | -3.44% | -15.59% | -35.88% | $27,562,050 45,320,188 STX | $921,524,323 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5139 | -1.14% | -2.83% | -17.92% | -36.82% | $31,387,827 61,081,079 IMX | $906,872,447 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8175 | -0.84% | -0.69% | -16.13% | -35.44% | $126,644,302 154,918,230 Worldcoin | $904,348,350 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.11 | -0.84% | -5.39% | -22.92% | -37.61% | $109,708,734 12,041,886 INJ | $898,084,496 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.29 | -1.24% | -1.57% | -12.26% | -19.40% | $23,906,025 321,785 QNT | $895,115,150 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01449 | -0.71% | -3.06% | -13.33% | -31.86% | $8,159,628 563,193,660 FLR | $882,657,984 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8522 | -1.04% | -4.77% | -20.06% | -38.64% | $27,853,121 32,685,278 THETA | $848,759,212 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08831 | -0.59% | -2.80% | -18.22% | -36.81% | $37,147,107 420,664,932 GRT | $843,189,670 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8864 | -1.45% | -2.31% | -23.43% | -43.87% | $94,686,839 106,821,019 LDO | $795,236,042 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
Newton
NEW
Newton
66
NEW
|
$0.01577 | 0.20% | 4.92% | 24.75% | 55.41% | $52,205,989 3,310,488,178 NEW | $764,962,006 |
 |
|
|
67 |
Dohrnii
DHN
Dohrnii
67
DHN
|
$44.75 | -5.64% | 11.48% | -10.17% | 605.42% | $14,395,198 321,699 DHN | $763,298,180 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4923 | -1.05% | -0.85% | -9.66% | -21.63% | $79,159,921 160,788,410 EOS | $761,890,007 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,980.52 | 0.23% | 1.54% | 2.13% | 2.50% | $3,820,344 1,282 XAUT | $734,037,638 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01600 | -1.00% | -2.95% | -14.36% | -30.91% | $66,685,030 4,167,009,545 GALA | $698,050,287 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6693 | -0.82% | -2.08% | -13.03% | -23.24% | $27,479,363 41,056,571 XTZ | $695,146,286 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0568 | -0.82% | 0.04% | -7.81% | -20.29% | $8,831,949 8,357,603 NEXO | $680,774,336 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.04% | -0.13% | -5.38% | -21.76% | $20,676,631 30,068,456,381,802 BTT | $678,066,809 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2691 | -1.29% | -4.04% | -14.09% | -32.11% | $70,537,330 262,113,800 SAND | $662,536,023 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.02 | -1.00% | 0.99% | -7.73% | -16.07% | $64,576,034 1,955,666 BSV | $655,678,467 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1765 | -1.19% | -2.14% | -16.51% | -26.42% | $27,470,074 155,606,004 MIOTA | $648,476,837 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01294 | -0.85% | -5.19% | -24.45% | -42.84% | $47,234,233 3,650,226,347 JASMY | $637,268,233 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,989.09 | 0.05% | 1.31% | 2.01% | 1.93% | $31,741,943 10,619 PAXG | $626,934,450 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2952 | 0.02% | -1.95% | -6.55% | -23.63% | $1,928,726 1,489,178 FLZ | $611,154,119 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3883 | -0.81% | -2.35% | -11.18% | -24.06% | $29,799,408 76,748,513 FLOW | $610,041,718 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.13 | -1.46% | -1.83% | -22.63% | -36.82% | $55,968,493 3,470,631 ENS | $572,366,723 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.91% | -4.76% | -18.88% | -37.45% | $141,238,085 2,383,204,878,237 FLOKI | $571,652,884 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.61 | -1.31% | -2.87% | -15.58% | -31.52% | $25,575,358 3,359,341 NEO | $537,026,788 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07455 | 0.02% | 1.13% | 2.67% | -2.68% | $3,525,481 47,292,248 BDX | $513,891,338 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2628 | -0.60% | -3.31% | -7.05% | -20.52% | $69,898,349 265,952,975 MANA | $509,958,353 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8136 | -0.58% | -0.66% | -12.32% | -29.68% | $12,056,786 14,818,987 RON | $502,429,090 |
 |
|
|
91 |
Curve DAO Token
CRV
Curve DAO Token
91
CRV
|
$0.3863 | -1.42% | -4.05% | -9.43% | -30.19% | $110,110,967 285,056,831 CRV | $500,084,557 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.79 | -0.59% | 1.05% | -15.75% | -26.82% | $6,903,700 2,477,304 HNT | $499,920,159 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9986 | 0.01% | 0.10% | 0.15% | 0.28% | $69,945,757 70,042,177 TUSD | $494,338,629 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | -0.93% | -2.77% | -12.28% | -28.25% | $32,099,288 10,405,610 AXS | $492,219,186 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.49 | -0.78% | -4.94% | -14.96% | -24.41% | $24,451,969 1,397,874 EGLD | $490,226,343 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005221 | -0.17% | -8.75% | -35.51% | -25.25% | $3,693,031 707,287,756 TEL | $488,716,162 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.38 | 1.06% | 3.78% | -11.36% | -8.37% | $59,776,646 1,967,597 ZEC | $483,616,244 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4256 | -0.97% | -0.50% | -3.49% | -8.87% | $14,034,126 32,976,633 KAVA | $462,222,397 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5845 | -1.22% | 2.88% | -9.44% | -18.49% | $92,019,351 58,073,020 CAKE | $457,540,257 |
 |