USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,842.46 | 0.09% | -0.60% | -7.91% | -14.99% | $41,176,107,403 497,041 BTC | $1,638,335,487,848 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,879.23 | -0.47% | -3.96% | -15.36% | -29.87% | $22,143,741,385 11,783,421 ETH | $225,747,488,037 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0007 | -0.02% | -0.01% | -0.02% | -0.05% | $79,532,236,643 79,476,366,574 USDT | $143,425,945,985 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -0.28% | 1.38% | -10.66% | -7.95% | $6,564,445,850 2,946,850,465 XRP | $129,816,305,899 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$566.62 | 0.68% | 1.63% | -5.01% | -7.58% | $1,754,102,090 3,095,756 BNB | $80,406,305,405 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.78 | -0.31% | -2.50% | -14.02% | -38.22% | $4,083,336,054 32,724,845 SOL | $63,373,226,288 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9983 | 0.03% | 0.04% | 0.00% | 0.03% | $11,667,521,812 11,687,473,889 USDC | $58,208,545,371 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7277 | -0.62% | -0.41% | -26.63% | 3.95% | $1,353,098,015 1,859,396,676 ADA | $25,611,952,216 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1693 | 0.33% | 0.52% | -17.10% | -33.32% | $1,626,787,991 9,609,935,594 DOGE | $25,021,359,775 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2235 | -0.09% | -1.38% | -8.51% | -8.25% | $752,352,110 3,365,723,186 TRX | $21,179,408,816 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.70 | -0.07% | -2.05% | -2.03% | -1.52% | $3,991,866 411,326 LEO | $8,966,835,782 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.26 | -0.03% | -2.61% | -19.22% | -29.41% | $584,557,152 44,096,869 LINK | $8,441,883,573 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.1962 | -0.93% | -3.34% | -20.76% | -16.16% | $626,716,874 3,194,382,340 HBAR | $8,307,685,912 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2569 | -0.40% | -0.82% | -14.49% | -17.94% | $262,584,728 1,021,971,018 XLM | $7,904,259,709 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.40 | -0.68% | 3.34% | -13.04% | -27.81% | $416,777,575 22,649,079 AVAX | $7,608,981,637 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.41% | -0.09% | -7.66% | -22.56% | $261,675,947 21,329,126,131,874 SHIB | $7,214,800,383 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$356.19 | 0.56% | 1.83% | -9.36% | 7.60% | $366,875,500 1,030,007 BCH | $7,046,065,015 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.54 | 0.33% | -0.71% | -12.11% | -23.73% | $595,658,401 6,506,877 LTC | $6,909,938,240 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.72 | 0.05% | 0.22% | -10.34% | -28.90% | $164,467,911 60,378,232 TONCOIN | $6,744,842,407 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.47 | -0.90% | 1.76% | -8.25% | 6.86% | $76,579,199 11,833,351 OM | $6,351,285,542 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.97 | -0.07% | -3.41% | -11.53% | -18.30% | $203,530,150 51,245,093 DOT | $6,190,808,117 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9980 | 0.00% | -0.01% | 0.00% | 0.00% | $108,900,534 109,118,680 DAI | $5,354,656,417 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.20 | 0.07% | -0.07% | -5.05% | -35.05% | $212,480,504 50,648,585 BGB | $5,034,229,611 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.54 | 0.16% | -2.72% | -7.79% | -6.70% | $58,775,120 284,565 XMR | $3,810,065,346 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.82 | -0.55% | -6.37% | -21.28% | -38.27% | $175,336,877 30,111,242 UNI | $3,497,189,489 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.29% | -0.61% | -14.86% | -21.79% | $218,012,422 86,515,710 NEAR | $3,008,484,731 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.89 | 0.06% | -1.29% | -12.90% | -12.96% | $103,547,989 5,789,225 ETC | $2,705,163,005 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.45 | -0.15% | -1.07% | -12.51% | -21.94% | $80,853,526 14,845,153 ICP | $2,611,530,802 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$169.44 | -0.37% | -8.29% | -21.60% | -33.37% | $431,486,706 2,546,556 AAVE | $2,553,995,804 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.31 | 0.22% | -0.33% | -4.70% | -14.49% | $3,330,525 80,627 OKB | $2,485,929,907 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08090 | -0.40% | -1.56% | 2.59% | -13.00% | $34,157,385 422,201,334 CRO | $2,154,024,655 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02416 | -0.70% | -1.35% | -17.19% | -28.23% | $68,113,452 2,819,605,159 VET | $2,075,075,254 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06941 | 0.28% | -3.85% | -7.35% | -23.84% | $102,799,327 1,481,024,804 KAS | $1,794,092,709 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.77 | -0.82% | -0.98% | -11.15% | -18.31% | $141,180,611 50,887,456 FIL | $1,779,517,168 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.00 | -0.44% | 1.35% | -5.98% | -6.27% | $26,729,525 1,336,416 GT | $1,721,856,832 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1950 | -0.34% | -2.14% | -22.32% | -32.24% | $101,336,232 519,656,649 ALGO | $1,653,060,790 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.00 | -0.74% | -1.65% | -20.03% | -33.08% | $105,034,399 35,033,370 RNDR | $1,553,729,335 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.89 | -1.25% | -1.97% | -9.51% | -18.68% | $125,988,247 32,379,708 ATOM | $1,519,587,911 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | 0.12% | -1.01% | -8.96% | -8.48% | $10,054,225 580,528 DEXE | $1,455,997,997 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8486 | -0.85% | -3.23% | -14.41% | -23.08% | $149,146,723 175,756,875 OP | $1,378,079,210 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.04 | -0.18% | 0.59% | -3.68% | -9.19% | $1,115,367 101,063 KCS | $1,352,634,148 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4976 | -0.22% | 0.61% | -18.54% | -36.80% | $168,040,337 337,689,672 FET | $1,184,155,932 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06712 | 0.29% | -3.19% | -9.83% | -24.56% | $35,323,557 526,270,689 XDC | $1,053,416,103 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,128.45 | -0.59% | -3.67% | -17.78% | 16.78% | $88,335,092 78,280 MKR | $960,573,949 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6290 | -0.09% | 0.59% | -14.13% | -34.79% | $40,766,449 64,811,623 STX | $954,926,423 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5298 | -0.12% | -0.46% | -17.66% | -34.90% | $30,735,274 58,008,564 IMX | $935,987,997 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.45 | -1.18% | -0.32% | -21.14% | -36.01% | $121,337,756 12,844,926 INJ | $934,914,792 |
 |
|
|
58 |
Quant
QNT
Quant
58
QNT
|
$74.68 | -0.12% | -1.74% | -16.85% | -16.92% | $30,786,127 412,254 QNT | $904,272,531 |
 |
|
|
59 |
Worldcoin
Worldcoin
Worldcoin
59
Worldcoin
|
$0.8225 | -0.19% | 0.24% | -16.62% | -34.87% | $157,380,279 191,339,765 Worldcoin | $903,959,386 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01482 | -0.17% | -5.71% | -13.65% | -28.88% | $9,757,295 658,303,715 FLR | $902,086,213 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8919 | 0.06% | 2.05% | -17.96% | -35.06% | $27,890,765 31,269,564 THETA | $894,627,259 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09162 | -0.09% | -1.81% | -16.34% | -35.30% | $44,423,365 484,890,717 GRT | $873,917,676 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.8938 | -1.34% | -7.47% | -23.72% | -43.22% | $121,445,418 135,868,602 LDO | $804,726,697 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
EOS
EOS
EOS
66
EOS
|
$0.4948 | -0.36% | -0.64% | -10.76% | -22.31% | $90,633,886 183,169,878 EOS | $767,943,507 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01532 | 2.35% | -5.53% | 13.40% | 59.49% | $55,888,417 3,647,871,366 NEW | $744,524,283 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,925.28 | 0.00% | 0.58% | 0.80% | 0.99% | $4,992,425 1,707 XAUT | $723,318,486 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01655 | -0.66% | 2.10% | -10.83% | -27.34% | $70,186,849 4,241,537,488 GALA | $720,808,556 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6853 | -0.47% | -0.46% | -10.64% | -22.76% | $25,823,596 37,680,790 XTZ | $706,625,301 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2817 | -0.30% | 0.06% | -9.64% | -28.72% | $87,131,551 309,294,466 SAND | $698,432,399 |
 |
|
|
74 |
Dohrnii
DHN
Dohrnii
74
DHN
|
$40.39 | 0.50% | -7.18% | -11.93% | 667.18% | $9,513,503 235,519 DHN | $686,971,486 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0516 | -0.07% | 1.96% | -8.82% | -21.29% | $9,752,062 9,273,962 NEXO | $681,499,044 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.16% | -1.04% | -4.04% | -21.29% | $22,559,635 32,776,807,923,894 BTT | $676,654,571 |
 |
|
|
77 |
JasmyCoin
JASMY
JasmyCoin
77
JASMY
|
$0.01341 | -0.92% | 0.50% | -25.05% | -41.86% | $53,573,602 3,994,196,370 JASMY | $663,198,924 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1801 | -0.40% | 0.24% | -17.56% | -21.49% | $32,555,629 180,789,872 MIOTA | $662,800,587 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$32.82 | -0.11% | 1.18% | -11.75% | -16.82% | $54,511,339 1,661,103 BSV | $652,925,314 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.3987 | -0.16% | 0.16% | -12.24% | -22.38% | $31,017,735 77,792,327 FLOW | $625,835,582 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$1.3180 | 0.00% | 1.55% | -1.74% | -22.19% | $2,134,952 1,619,825 FLZ | $623,807,226 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,937.76 | -0.10% | 0.57% | 0.31% | 0.80% | $46,349,386 15,777 PAXG | $619,877,735 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -0.53% | -0.89% | -17.01% | -34.75% | $111,464,530 1,792,698,211,962 FLOKI | $599,753,458 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.36 | -0.56% | -3.78% | -21.28% | -36.40% | $63,164,188 3,860,726 ENS | $584,765,617 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.84 | -0.15% | -0.58% | -13.92% | -28.60% | $30,796,426 3,926,025 NEO | $555,536,632 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005774 | 0.18% | 0.03% | -32.60% | -16.37% | $3,870,102 670,281,752 TEL | $542,048,927 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2786 | 0.67% | 4.69% | -4.25% | -15.36% | $56,272,224 202,014,442 MANA | $541,025,773 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4016 | -0.87% | -3.24% | -8.55% | -26.53% | $125,088,248 311,445,772 CRV | $518,899,361 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$18.21 | -0.84% | -1.64% | -15.21% | -18.67% | $22,932,013 1,259,117 EGLD | $508,326,031 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07315 | 0.07% | 1.97% | 0.68% | -4.82% | $3,515,502 48,057,840 BDX | $507,815,677 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.18 | -0.77% | 1.31% | -10.54% | -26.38% | $31,074,715 9,776,455 AXS | $505,604,810 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$0.8035 | -1.66% | 8.58% | -14.46% | -29.49% | $27,005,591 33,611,983 RON | $498,645,736 |
 |
|
|
95 |
TrueUSD
TUSD
TrueUSD
95
TUSD
|
$0.9999 | 0.05% | 0.03% | 0.13% | 0.19% | $56,462,945 56,469,766 TUSD | $495,951,196 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$2.72 | -1.18% | -1.04% | -17.59% | -21.61% | $8,325,626 3,065,005 HNT | $485,681,278 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$29.71 | 1.56% | -4.12% | -18.78% | -8.94% | $66,941,876 2,253,191 ZEC | $470,110,212 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4313 | 0.14% | -0.79% | -4.33% | -8.21% | $18,865,003 43,737,790 KAVA | $467,056,854 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5904 | -0.22% | -0.83% | -26.45% | -69.03% | $58,912,560 37,043,059 RAY | $462,097,314 |
 |