Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$81,922.94 | 0.18% | -1.27% | -6.86% | -14.34% | $29,626,983,428 361,645 BTC | $1,625,076,293,923 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,892.92 | 0.21% | 1.47% | -12.79% | -27.40% | $17,461,588,307 9,224,679 ETH | $228,998,744,111 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0009 | 0.00% | -0.02% | -0.02% | 0.01% | $67,636,438,667 67,578,336,604 USDT | $143,613,338,151 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.29 | 0.21% | 2.86% | -8.17% | -4.62% | $5,701,972,784 2,485,643,890 XRP | $133,700,357,909 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$581.28 | -0.42% | 1.09% | -3.24% | -7.85% | $2,372,440,432 4,081,400 BNB | $82,735,157,163 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$124.95 | 0.17% | 1.27% | -12.41% | -36.15% | $2,716,021,449 21,736,792 SOL | $63,860,716,806 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0011 | 0.00% | -0.01% | 0.00% | 0.01% | $11,460,553,211 11,448,367,111 USDC | $58,256,905,657 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7146 | 0.80% | -1.01% | -18.36% | -6.98% | $1,179,272,553 1,650,266,028 ADA | $25,175,647,799 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1693 | -0.01% | 0.81% | -15.08% | -33.24% | $1,331,853,522 7,864,574,150 DOGE | $25,134,797,751 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2250 | -0.12% | 0.83% | -5.72% | -5.29% | $626,058,201 2,782,635,512 TRX | $21,466,330,008 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.71 | 0.09% | 0.42% | -1.98% | -0.97% | $2,774,362 285,641 LEO | $8,965,025,168 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.31 | 0.12% | 1.50% | -19.49% | -28.06% | $335,525,394 25,211,014 LINK | $8,500,779,638 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2745 | 0.26% | 3.90% | -5.35% | -13.10% | $479,625,367 1,747,365,323 XLM | $8,444,166,753 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1900 | 0.24% | -2.52% | -22.42% | -15.24% | $391,198,993 2,058,794,481 HBAR | $8,029,953,378 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.66 | -0.28% | -0.77% | -9.39% | -26.10% | $336,148,416 18,016,255 AVAX | $7,731,140,878 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.63% | 2.17% | -6.70% | -21.02% | $182,452,665 14,701,566,145,219 SHIB | $7,312,879,309 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.80 | 0.43% | 4.17% | -6.69% | -24.77% | $172,178,839 61,455,735 TONCOIN | $6,972,365,072 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.91 | 0.14% | -0.47% | -12.46% | -24.24% | $500,479,309 5,629,215 LTC | $6,731,161,809 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$328.09 | 0.29% | -3.27% | -17.87% | -0.84% | $274,275,106 835,980 BCH | $6,483,889,556 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.04 | 0.07% | 2.52% | -8.86% | -16.48% | $181,429,504 44,883,162 DOT | $6,302,548,466 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.27 | -0.41% | -3.15% | -5.99% | 6.87% | $64,807,165 10,341,295 OM | $6,157,821,156 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0010 | -0.01% | 0.01% | 0.00% | 0.01% | $101,178,371 101,072,532 DAI | $5,371,001,136 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.20 | 0.46% | 0.47% | -8.63% | -31.97% | $235,212,377 56,019,345 BGB | $5,053,670,504 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.18 | 0.17% | -0.33% | -8.65% | -7.00% | $54,759,227 264,314 XMR | $3,825,533,705 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.91 | 0.03% | 2.19% | -17.22% | -37.34% | $130,126,352 22,022,081 UNI | $3,548,799,484 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.67 | -0.10% | 5.24% | -10.60% | -17.22% | $214,196,511 80,258,267 NEAR | $3,192,085,699 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.00 | 0.84% | 1.79% | -11.35% | -10.86% | $110,848,860 6,159,895 ETC | $2,727,421,518 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.49 | 0.12% | 0.54% | -10.51% | -22.52% | $60,268,887 10,982,560 ICP | $2,649,755,739 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$42.02 | -0.16% | 1.04% | -2.96% | -15.94% | $4,174,956 99,356 OKB | $2,528,784,425 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$165.31 | -0.23% | -3.34% | -20.72% | -31.94% | $381,724,431 2,309,182 AAVE | $2,494,249,656 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08270 | 1.71% | 0.42% | -4.84% | -9.15% | $30,197,409 365,142,726 CRO | $2,204,074,767 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02401 | 0.19% | 1.06% | -13.68% | -27.30% | $79,392,550 3,306,285,648 VET | $2,068,858,908 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07137 | 0.01% | -0.35% | -3.97% | -24.98% | $51,277,880 718,503,904 KAS | $1,852,601,839 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.79 | 0.12% | 1.67% | -8.48% | -15.90% | $131,655,094 47,141,826 FIL | $1,797,597,082 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.64 | 0.33% | 2.44% | -3.52% | -6.96% | $26,134,806 1,266,202 GT | $1,771,582,345 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1961 | 0.28% | 1.96% | -18.64% | -31.44% | $85,847,458 437,729,819 ALGO | $1,661,574,088 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$2.98 | 0.00% | 0.43% | -19.90% | -32.08% | $61,665,727 20,674,530 RNDR | $1,550,377,534 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.97 | -0.47% | 4.28% | -6.79% | -15.20% | $118,683,917 29,883,242 ATOM | $1,549,527,329 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.29 | 0.17% | 0.43% | -4.84% | -5.32% | $41,671,743 2,410,359 DEXE | $1,447,632,617 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8610 | -0.40% | 2.02% | -11.48% | -19.03% | $125,346,459 145,575,170 OP | $1,396,895,481 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.01 | 0.05% | 0.17% | -4.13% | -9.11% | $811,613 73,723 KCS | $1,351,984,264 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5075 | 0.81% | 3.47% | -16.71% | -32.98% | $122,135,005 240,681,468 FET | $1,216,074,624 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06685 | -0.28% | -0.30% | -10.56% | -26.28% | $43,678,008 653,337,801 XDC | $1,049,249,041 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,137.24 | 0.39% | 3.31% | -9.58% | 19.62% | $109,921,180 96,656 MKR | $965,368,183 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6248 | 0.30% | 0.21% | -12.15% | -32.68% | $26,448,804 42,330,845 STX | $946,800,347 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.43 | -0.29% | 0.81% | -19.57% | -33.39% | $124,175,250 13,166,513 INJ | $936,214,737 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8422 | 0.47% | 3.08% | -10.99% | -31.87% | $135,286,255 160,637,726 Worldcoin | $930,837,955 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5226 | 0.85% | -1.80% | -15.68% | -33.09% | $35,186,387 67,332,674 IMX | $920,390,011 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$76.01 | -0.07% | 0.21% | -8.75% | -14.05% | $21,468,686 282,451 QNT | $917,629,974 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01445 | 0.64% | -1.05% | -11.68% | -28.84% | $8,473,722 586,378,209 FLR | $883,216,610 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8773 | 0.39% | 0.97% | -16.94% | -34.18% | $33,855,664 38,592,204 THETA | $874,640,366 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09051 | 0.68% | 0.21% | -15.09% | -34.66% | $38,138,236 421,381,989 GRT | $860,763,883 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9291 | 0.43% | 5.04% | -18.66% | -40.23% | $95,675,091 102,974,236 LDO | $831,055,291 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5012 | 0.55% | 0.93% | -7.46% | -20.17% | $78,699,275 157,017,280 EOS | $777,256,226 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
Dohrnii
DHN
![]() Dohrnii
67
DHN
|
$44.73 | -0.23% | 12.57% | -4.15% | 491.33% | $16,816,684 375,959 DHN | $763,006,583 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Tether Gold
XAUT
![]() Tether Gold
69
XAUT
|
$2,991.29 | -0.04% | 1.64% | 2.83% | 3.50% | $5,061,478 1,692 XAUT | $736,690,037 |
|
|
70 |
![]()
Newton
NEW
![]() Newton
70
NEW
|
$0.01511 | -0.68% | 0.07% | 24.51% | 43.80% | $49,825,672 3,297,948,516 NEW | $736,668,644 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01648 | 0.29% | 1.43% | -10.95% | -27.14% | $75,329,353 4,570,504,428 GALA | $717,033,802 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6858 | 0.20% | 1.35% | -9.68% | -20.55% | $28,251,576 41,192,219 XTZ | $710,932,816 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0590 | -0.50% | 0.69% | -6.11% | -18.89% | $8,764,975 8,276,963 NEXO | $686,985,274 |
|
|
75 |
![]()
The Sandbox
SAND
![]() The Sandbox
75
SAND
|
$0.2777 | 0.06% | 2.74% | -9.26% | -27.06% | $65,289,534 235,149,269 SAND | $685,620,570 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.22% | -0.12% | -3.59% | -20.63% | $19,656,639 28,600,404,929,380 BTT | $679,740,525 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.62 | 0.42% | 2.29% | -10.67% | -13.47% | $73,047,535 2,172,956 BSV | $668,870,048 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1785 | 0.37% | -0.06% | -15.04% | -23.05% | $28,844,866 161,627,280 MIOTA | $652,294,982 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01313 | 0.72% | -0.45% | -21.38% | -40.05% | $54,271,502 4,133,247,160 JASMY | $649,236,375 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$3,000.64 | -0.11% | 1.81% | 2.69% | 3.25% | $38,542,563 12,845 PAXG | $631,841,686 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3965 | 0.05% | 1.18% | -8.93% | -22.23% | $30,081,581 75,865,144 FLOW | $622,988,807 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2892 | -0.06% | -1.16% | -5.36% | -22.53% | $1,349,959 1,047,134 FLZ | $607,729,072 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.60 | 0.15% | 2.26% | -19.69% | -34.17% | $54,730,756 3,298,018 ENS | $590,189,767 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.79% | 0.58% | -15.30% | -33.59% | $125,925,767 2,076,682,219,884 FLOKI | $585,486,586 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.85 | 0.55% | 0.98% | -12.17% | -28.01% | $26,688,415 3,399,277 NEO | $553,814,756 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2774 | 0.59% | 5.10% | -1.74% | -13.95% | $53,203,783 191,797,623 MANA | $540,390,635 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4046 | 0.94% | 1.51% | -3.51% | -23.35% | $110,725,582 273,660,874 CRV | $524,920,982 |
|
|
90 |
![]()
Helium
HNT
![]() Helium
90
HNT
|
$2.89 | 2.41% | 1.31% | -9.84% | -23.38% | $6,862,722 2,373,371 HNT | $518,351,213 |
|
|
91 |
![]()
Beldex
BDX
![]() Beldex
91
BDX
|
$0.07456 | 0.36% | -3.08% | 3.28% | -1.13% | $3,509,753 47,070,673 BDX | $515,552,804 |
|
|
92 |
![]()
Telcoin
TEL
![]() Telcoin
92
TEL
|
$0.005486 | 1.13% | -5.30% | -28.19% | -21.23% | $4,174,432 760,867,104 TEL | $513,521,386 |
|
|
93 |
![]()
Ronin
RON
![]() Ronin
93
RON
|
$0.8188 | 0.05% | 2.28% | -9.14% | -29.77% | $8,035,286 9,813,091 RON | $509,209,711 |
|
|
94 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
94
AXS
|
$3.18 | 0.03% | 2.09% | -9.56% | -26.05% | $28,458,337 8,945,808 AXS | $508,668,730 |
|
|
95 |
![]()
Kava
KAVA
![]() Kava
95
KAVA
|
$0.4608 | -0.91% | 8.77% | 6.17% | -3.11% | $30,717,084 66,656,915 KAVA | $498,505,017 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$0.9977 | -0.01% | -0.06% | 0.14% | 0.21% | $69,089,594 69,251,362 TUSD | $495,348,287 |
|
|
97 |
![]()
Elrond
EGLD
![]() Elrond
97
EGLD
|
$17.71 | 0.19% | -1.69% | -13.25% | -21.81% | $27,826,797 1,571,326 EGLD | $493,334,906 |
|
|
98 |
![]()
Zcash
ZEC
![]() Zcash
98
ZEC
|
$31.08 | 0.14% | 2.98% | -7.55% | -3.72% | $61,132,261 1,966,765 ZEC | $493,311,615 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6112 | 0.07% | 3.31% | -7.10% | -16.44% | $103,164,413 64,030,331 CAKE | $465,699,759 |
|