USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,425.76 | 0.29% | -0.21% | -6.33% | -14.30% | $29,062,672,904 352,592 BTC | $1,635,055,501,074 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,894.49 | -0.19% | 1.76% | -13.01% | -27.80% | $16,827,774,106 8,882,482 ETH | $228,502,369,402 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0008 | -0.02% | -0.02% | -0.02% | -0.01% | $67,085,996,533 67,034,647,493 USDT | $143,169,943,894 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.31 | 0.44% | 3.99% | -7.65% | -4.53% | $5,791,951,493 2,502,582,413 XRP | $134,084,043,080 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$579.52 | -0.04% | 0.63% | -3.27% | -9.55% | $2,359,046,427 4,070,669 BNB | $82,320,114,746 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.39 | 0.30% | 0.78% | -12.55% | -36.00% | $2,613,120,868 20,839,827 SOL | $64,149,840,980 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | -0.01% | 0.00% | -0.01% | -0.01% | $11,138,653,985 11,162,637,353 USDC | $58,357,596,616 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7174 | 0.53% | 0.69% | -17.56% | -7.31% | $1,185,986,497 1,653,071,324 ADA | $25,276,013,299 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1700 | 0.31% | 0.31% | -15.21% | -33.26% | $1,283,231,953 7,548,377,631 DOGE | $25,231,939,491 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2220 | -0.50% | -0.54% | -7.73% | -7.65% | $625,033,963 2,814,914,711 TRX | $21,164,254,157 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.77 | -0.05% | 0.71% | -1.72% | -0.86% | $2,864,157 293,050 LEO | $8,994,185,366 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.56 | 1.27% | 4.09% | -19.44% | -27.15% | $483,061,278 35,613,665 LINK | $8,655,143,638 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2766 | 1.25% | 5.16% | -5.64% | -12.84% | $486,089,455 1,757,511,341 XLM | $8,517,067,088 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1910 | 0.50% | -1.72% | -23.38% | -15.10% | $379,947,940 1,989,311,029 HBAR | $8,055,288,572 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.84 | 0.87% | 0.57% | -8.05% | -25.10% | $328,480,769 17,432,754 AVAX | $7,799,849,591 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.20% | 2.84% | -6.70% | -20.77% | $185,562,832 14,826,859,432,389 SHIB | $7,352,585,427 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.80 | 0.11% | 3.01% | -6.97% | -25.11% | $172,150,025 61,473,700 TONCOIN | $6,941,367,852 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.04 | 0.62% | 1.45% | -12.18% | -23.77% | $496,970,121 5,519,587 LTC | $6,809,896,547 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.14 | 0.33% | -0.97% | -17.50% | -0.91% | $265,736,382 807,357 BCH | $6,550,452,813 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.06 | 0.43% | 3.10% | -10.42% | -16.45% | $186,463,395 45,968,939 DOT | $6,330,775,180 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.26 | 0.21% | -2.67% | -5.26% | 5.49% | $68,338,114 10,910,289 OM | $6,160,935,075 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0021 | 0.01% | 0.02% | -0.01% | 0.01% | $100,403,986 100,197,336 DAI | $5,354,985,557 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.29 | 1.57% | 3.23% | -5.10% | -30.31% | $239,097,166 55,733,516 BGB | $5,148,008,239 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$209.64 | 0.73% | -0.03% | -7.15% | -6.29% | $54,155,814 258,326 XMR | $3,867,195,635 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.89 | -0.23% | 1.52% | -17.64% | -37.89% | $132,444,463 22,499,935 UNI | $3,545,933,945 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.65 | 0.57% | 4.64% | -10.42% | -16.83% | $275,793,785 103,951,510 NEAR | $3,179,621,985 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.40 | 0.46% | 4.41% | -11.68% | -10.26% | $121,710,785 6,614,950 ETC | $2,774,782,969 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.55 | 0.34% | 2.20% | -9.96% | -21.86% | $58,329,784 10,501,275 ICP | $2,682,032,121 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$166.36 | 1.11% | -1.93% | -19.19% | -32.00% | $389,313,188 2,340,171 AAVE | $2,517,688,880 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.91 | 0.28% | 0.46% | -3.04% | -16.11% | $4,179,471 99,718 OKB | $2,514,785,847 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08332 | 0.59% | 1.21% | -3.06% | -9.16% | $29,899,384 358,833,631 CRO | $2,211,833,993 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02432 | 0.83% | 2.42% | -16.34% | -27.26% | $78,931,636 3,246,089,463 VET | $2,090,804,978 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.07552 | 3.04% | 6.39% | 2.84% | -21.74% | $54,280,626 718,718,148 KAS | $1,954,677,070 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.83 | 0.86% | 3.40% | -8.65% | -14.42% | $132,696,753 46,841,026 FIL | $1,818,063,769 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.50 | -0.91% | 2.13% | -3.66% | -7.10% | $24,410,341 1,190,480 GT | $1,759,935,931 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1975 | 0.24% | 2.78% | -17.79% | -31.49% | $88,926,532 450,153,517 ALGO | $1,683,738,910 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.04 | 0.73% | 2.64% | -18.29% | -31.23% | $63,304,650 20,839,391 RNDR | $1,575,836,839 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.99 | 0.59% | 3.86% | -7.29% | -14.03% | $120,701,644 30,217,146 ATOM | $1,566,266,442 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | 0.22% | 0.06% | -5.18% | -5.60% | $38,013,772 2,194,361 DEXE | $1,451,994,512 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8675 | 0.18% | 1.95% | -10.80% | -18.49% | $123,357,276 142,202,104 OP | $1,405,927,574 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.05 | 0.01% | 0.52% | -4.08% | -9.26% | $742,038 67,150 KCS | $1,350,303,897 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5068 | 0.15% | 3.87% | -15.71% | -31.59% | $119,415,794 235,622,943 FET | $1,212,103,292 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06661 | -0.38% | -0.96% | -12.05% | -26.98% | $43,185,327 648,283,576 XDC | $1,044,459,487 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,151.66 | 0.27% | 3.74% | -9.54% | 19.37% | $114,116,931 99,089 MKR | $973,697,927 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6277 | 0.10% | 1.31% | -11.57% | -32.46% | $27,561,186 43,908,458 STX | $954,992,726 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.63 | 0.52% | 5.05% | -18.08% | -31.56% | $110,391,064 11,458,376 INJ | $953,495,255 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8510 | -0.01% | 3.21% | -10.00% | -30.92% | $131,679,311 154,743,578 Worldcoin | $940,574,716 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5280 | 0.40% | -0.09% | -13.84% | -32.88% | $34,876,194 66,057,144 IMX | $934,551,394 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.44 | 0.33% | 1.20% | -7.14% | -13.49% | $21,393,862 279,873 QNT | $919,171,288 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8885 | 0.92% | 2.26% | -16.01% | -33.72% | $32,790,481 36,906,964 THETA | $885,800,518 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01438 | 0.04% | -1.11% | -14.09% | -30.06% | $8,475,900 589,221,745 FLR | $877,423,615 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09122 | 0.69% | 0.63% | -14.19% | -34.67% | $37,611,194 412,308,883 GRT | $869,285,485 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9299 | 0.30% | 5.78% | -19.26% | -41.10% | $96,100,078 103,341,254 LDO | $834,282,553 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5027 | 0.25% | 1.65% | -8.07% | -20.53% | $75,093,958 149,367,342 EOS | $778,084,816 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$44.05 | -3.97% | 13.74% | -0.61% | 451.19% | $16,777,980 380,912 DHN | $751,351,933 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,987.13 | 0.14% | 1.84% | 2.76% | 3.44% | $5,072,872 1,698 XAUT | $736,399,355 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01499 | -0.40% | 0.17% | 26.24% | 36.54% | $49,047,659 3,273,079,219 NEW | $729,944,279 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01653 | 0.40% | 2.24% | -10.97% | -26.94% | $74,942,924 4,532,668,804 GALA | $720,030,306 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6940 | 0.37% | 2.12% | -9.67% | -20.09% | $27,373,478 39,441,624 XTZ | $715,112,977 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2807 | 0.29% | 3.25% | -9.19% | -27.03% | $65,342,932 232,817,071 SAND | $692,363,322 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0631 | 0.70% | 1.87% | -5.92% | -19.45% | $8,736,970 8,218,031 NEXO | $686,947,635 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.29% | 0.44% | -3.22% | -20.82% | $20,415,047 29,624,105,144,197 BTT | $681,573,244 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.88 | 0.02% | 1.28% | -10.84% | -13.61% | $72,341,488 2,135,238 BSV | $670,747,192 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1809 | 0.27% | 1.94% | -14.44% | -21.80% | $28,348,473 156,716,002 MIOTA | $663,145,339 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01333 | 0.36% | 1.16% | -20.78% | -39.86% | $54,361,507 4,077,899,988 JASMY | $657,822,470 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,004.28 | 0.21% | 1.85% | 2.67% | 3.48% | $39,705,690 13,216 PAXG | $635,145,895 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3995 | 0.30% | 2.00% | -8.77% | -21.90% | $29,475,926 73,790,390 FLOW | $628,236,508 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2904 | 0.09% | -0.75% | -5.14% | -22.97% | $1,285,293 996,037 FLZ | $610,129,871 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.67 | 0.06% | 2.82% | -19.63% | -34.97% | $54,266,929 3,254,840 ENS | $591,764,682 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.04% | 0.66% | -15.14% | -33.44% | $120,222,299 1,977,350,983,053 FLOKI | $585,876,890 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.92 | 1.01% | 2.37% | -11.84% | -28.14% | $26,286,352 3,319,807 NEO | $560,767,599 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2784 | -0.11% | 6.02% | -2.87% | -13.90% | $53,191,675 191,096,076 MANA | $540,088,014 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4042 | 0.36% | 2.16% | -4.66% | -23.35% | $111,716,715 276,359,289 CRV | $522,889,798 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07507 | -0.09% | -1.12% | 4.09% | -0.62% | $3,610,119 48,089,545 BDX | $519,060,450 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.90 | -0.25% | 1.66% | -9.52% | -24.73% | $6,497,424 2,243,223 HNT | $517,676,478 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$0.8230 | 0.04% | 2.45% | -9.27% | -29.41% | $7,617,976 9,256,412 RON | $510,263,540 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.20 | 0.00% | 3.19% | -10.17% | -26.02% | $27,976,035 8,747,961 AXS | $509,319,578 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4627 | 1.19% | 7.83% | 7.10% | -6.56% | $32,462,610 70,153,061 KAVA | $502,584,096 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.84 | 0.27% | -0.06% | -12.40% | -21.20% | $26,604,675 1,491,598 EGLD | $498,371,782 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005281 | 0.81% | -7.54% | -31.18% | -25.13% | $4,515,414 855,023,413 TEL | $495,784,649 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$0.9983 | 0.04% | -0.06% | 0.19% | 0.25% | $69,508,300 69,627,133 TUSD | $495,660,718 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.09 | -0.03% | 2.85% | -6.93% | -2.93% | $62,284,816 2,003,226 ZEC | $493,957,111 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6182 | 0.50% | 3.79% | -6.35% | -22.79% | $102,777,570 63,514,293 CAKE | $466,313,600 |
 |