USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,466.55 | -0.08% | 2.83% | -2.53% | -12.66% | $28,354,112,334 335,685 BTC | $1,675,570,266,668 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,927.48 | 0.08% | 2.02% | -9.79% | -28.91% | $11,521,700,346 5,977,587 ETH | $232,486,494,398 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9990 | 0.00% | 0.00% | 0.03% | 0.00% | $58,043,672,204 58,102,574,778 USDT | $143,176,122,947 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.44 | -0.66% | 6.32% | 3.51% | -1.01% | $4,529,963,712 1,854,661,523 XRP | $141,504,623,452 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$593.46 | 0.33% | 2.31% | -0.52% | -16.49% | $1,542,229,529 2,598,696 BNB | $84,892,493,038 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$133.50 | -0.20% | 7.27% | -3.97% | -31.50% | $3,227,124,163 24,173,950 SOL | $68,248,287,438 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9981 | 0.01% | 0.01% | 0.02% | 0.01% | $8,228,278,360 8,243,898,941 USDC | $58,646,269,295 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7439 | -0.78% | 4.66% | -9.17% | -4.28% | $975,977,853 1,311,906,642 ADA | $26,209,422,686 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1744 | 0.10% | 3.54% | -11.95% | -33.28% | $1,040,788,144 5,966,966,434 DOGE | $25,916,559,424 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2223 | -0.28% | -1.52% | -10.21% | -7.68% | $600,017,013 2,698,827,254 TRX | $21,042,748,915 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$13.94 | -1.23% | 4.88% | -11.28% | -26.97% | $1,041,961,103 74,749,688 LINK | $9,141,237,265 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.81 | 0.00% | 1.02% | -0.46% | 0.38% | $2,680,125 273,232 LEO | $9,080,965,240 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2771 | -0.79% | 1.40% | -0.62% | -15.33% | $290,394,781 1,047,867,841 XLM | $8,542,304,354 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1933 | -0.66% | 2.33% | -17.04% | -16.20% | $342,774,137 1,773,094,489 HBAR | $8,186,024,597 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.72 | -0.19% | 1.21% | -5.73% | -27.69% | $298,195,181 15,928,492 AVAX | $7,780,539,454 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.13% | 3.26% | -1.26% | -23.37% | $179,689,315 14,020,230,852,869 SHIB | $7,529,508,833 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.96 | -0.14% | 5.28% | -0.36% | -20.67% | $137,892,810 46,562,533 TONCOIN | $7,340,862,985 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.02 | -0.07% | 3.45% | -13.50% | -25.39% | $488,583,800 5,309,290 LTC | $6,946,277,594 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.29 | -0.10% | 6.74% | -1.63% | -16.59% | $221,516,606 51,684,128 DOT | $6,683,619,732 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$333.33 | 0.09% | 2.24% | -12.76% | -1.10% | $311,112,901 933,362 BCH | $6,613,941,440 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.43 | 1.01% | 3.20% | -4.39% | 13.04% | $86,475,850 13,440,313 OM | $6,329,375,886 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | 0.00% | 0.00% | 0.01% | 0.02% | $109,366,961 109,253,600 DAI | $5,354,853,009 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.41 | -0.28% | 4.92% | -3.14% | -23.61% | $149,154,417 33,843,407 BGB | $5,304,528,927 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.58 | -0.15% | 1.65% | -2.14% | -6.30% | $49,272,210 232,881 XMR | $3,899,012,056 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.14 | 0.03% | 4.74% | -12.22% | -37.75% | $133,804,752 21,776,329 UNI | $3,690,298,026 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.66 | 0.42% | 0.94% | -8.68% | -20.77% | $234,518,407 88,016,932 NEAR | $3,177,926,751 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$45.70 | -0.22% | 8.88% | 5.59% | -10.68% | $11,109,669 243,110 OKB | $2,752,875,246 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.69 | -0.27% | 3.99% | -4.73% | -21.65% | $61,580,612 10,816,929 ICP | $2,750,806,369 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$18.04 | -0.43% | -0.10% | -9.65% | -15.69% | $110,023,124 6,099,394 ETC | $2,725,999,432 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$175.39 | -0.50% | 6.94% | -8.21% | -30.48% | $302,408,910 1,724,169 AAVE | $2,638,533,294 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08386 | 0.01% | 1.56% | 2.08% | -9.61% | $39,150,950 466,841,688 CRO | $2,228,382,477 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02499 | -0.46% | 4.16% | -10.24% | -27.97% | $44,731,222 1,790,209,512 VET | $2,139,895,816 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.07897 | -1.92% | 10.72% | 16.51% | -18.82% | $95,958,796 1,215,102,468 KAS | $2,044,288,752 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.89 | -0.23% | 4.08% | -7.05% | -15.48% | $110,656,574 38,331,918 FIL | $1,860,827,143 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.44 | -0.10% | 4.96% | 1.82% | -5.75% | $24,194,089 1,128,599 GT | $1,847,361,006 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.42 | 0.05% | 11.98% | 5.27% | -12.17% | $148,535,323 33,580,736 ATOM | $1,729,191,945 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.2008 | -0.41% | 3.13% | -13.09% | -32.09% | $81,294,148 404,870,933 ALGO | $1,711,418,110 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.22 | -0.06% | 7.91% | -9.45% | -29.85% | $59,329,565 18,449,307 RNDR | $1,664,880,970 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.34 | 0.30% | 0.51% | -6.34% | -4.34% | $8,034,692 463,272 DEXE | $1,458,038,306 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8779 | 0.17% | 2.01% | -6.60% | -22.15% | $93,004,388 105,936,767 OP | $1,422,855,917 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.08 | -0.02% | 0.80% | -1.54% | -9.12% | $656,834 59,258 KCS | $1,362,588,553 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5273 | 0.45% | 4.17% | -8.49% | -33.73% | $98,186,818 186,202,217 FET | $1,259,879,790 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06754 | -0.11% | 0.82% | -8.43% | -29.44% | $30,539,833 452,171,369 XDC | $1,060,042,658 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$10.19 | -0.61% | 7.89% | -9.78% | -32.13% | $96,998,196 9,520,652 INJ | $1,009,341,889 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,177.24 | -0.02% | 3.88% | -8.24% | 17.62% | $121,796,231 103,459 MKR | $998,304,557 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5588 | 0.11% | 7.42% | -5.69% | -31.49% | $29,339,788 52,501,999 IMX | $990,170,492 |
 |
|
|
57 |
Stacks
STX
Stacks
57
STX
|
$0.6506 | -0.45% | 4.72% | -6.87% | -33.54% | $35,074,609 53,907,455 STX | $987,025,677 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8707 | -0.41% | 4.15% | -5.81% | -31.25% | $99,400,031 114,164,181 Worldcoin | $964,890,769 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.01544 | 0.42% | 7.30% | -6.99% | -28.10% | $11,884,655 769,840,057 FLR | $941,878,827 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$77.54 | 0.31% | 2.98% | 0.34% | -18.48% | $22,588,039 291,296 QNT | $936,158,268 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09636 | -0.50% | 6.72% | -6.31% | -33.05% | $35,316,651 366,516,295 GRT | $919,155,886 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8943 | -0.27% | 2.29% | -13.94% | -36.92% | $16,706,516 18,680,638 THETA | $890,752,428 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9603 | -0.15% | 4.05% | -9.59% | -45.67% | $80,247,943 83,565,010 LDO | $864,987,376 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5016 | -0.06% | -0.02% | -7.27% | -22.99% | $66,461,345 132,487,016 EOS | $778,807,773 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01509 | 0.10% | 0.18% | 26.58% | 36.86% | $45,886,389 3,040,384,271 NEW | $736,763,378 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,988.88 | -0.05% | 0.02% | 2.71% | 2.48% | $3,128,719 1,047 XAUT | $735,359,070 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7079 | 0.27% | 3.20% | -5.99% | -22.36% | $22,005,436 31,086,933 XTZ | $732,350,015 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01674 | -0.19% | 1.98% | -8.41% | -29.22% | $47,541,276 2,840,077,671 GALA | $728,518,374 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.76 | 0.06% | -6.35% | -9.87% | 373.24% | $11,078,717 265,281 DHN | $712,376,160 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2834 | -0.38% | 2.39% | -7.93% | -28.77% | $55,510,021 195,859,875 SAND | $701,258,935 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0758 | -0.20% | 1.67% | -4.82% | -19.11% | $7,957,533 7,396,582 NEXO | $695,149,010 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01393 | -0.21% | 6.60% | -14.37% | -37.58% | $53,257,310 3,824,472,842 JASMY | $689,919,812 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.04% | 1.49% | -7.31% | -21.29% | $20,208,774 28,993,649,726,879 BTT | $689,355,353 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1851 | 0.26% | 4.15% | -8.05% | -23.73% | $19,135,932 103,375,450 MIOTA | $678,616,789 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.74 | -0.03% | -0.03% | -4.77% | -16.25% | $47,008,073 1,393,060 BSV | $671,429,471 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4062 | -0.03% | 2.26% | -6.58% | -23.47% | $21,875,284 53,856,689 FLOW | $637,530,510 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,994.88 | -0.01% | -0.36% | 2.19% | 2.22% | $32,942,372 11,000 PAXG | $631,131,909 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Ethereum Name Service
ENS
Ethereum Name Service
84
ENS
|
$17.22 | -0.74% | 4.58% | -13.33% | -37.14% | $53,487,356 3,105,268 ENS | $612,581,767 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2918 | -0.02% | -0.02% | -4.89% | -20.75% | $1,881,014 1,456,131 FLZ | $607,736,217 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.05% | 3.09% | -11.58% | -37.37% | $77,484,856 1,244,032,063,489 FLOKI | $601,391,885 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.03 | 0.00% | 2.61% | -8.75% | -30.45% | $20,778,206 2,586,282 NEO | $566,709,438 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4169 | 0.04% | 3.84% | -1.16% | -23.97% | $81,454,476 195,365,480 CRV | $542,148,733 |
 |
|
|
89 |
Telcoin
TEL
Telcoin
89
TEL
|
$0.005674 | 0.04% | 3.37% | -23.74% | -25.29% | $5,138,898 905,695,231 TEL | $532,142,231 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.96 | -1.08% | 2.99% | -4.32% | -20.13% | $4,263,695 1,439,993 HNT | $530,410,571 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2730 | -0.20% | -1.57% | -7.24% | -18.18% | $40,271,109 147,520,686 MANA | $528,621,382 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07645 | 0.29% | 1.76% | 5.56% | 1.75% | $3,728,113 48,764,572 BDX | $528,608,128 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8469 | 0.12% | 3.56% | -4.54% | -31.65% | $7,826,036 9,240,579 RON | $526,149,134 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.24 | 0.29% | 1.92% | -7.82% | -26.39% | $19,758,121 6,097,903 AXS | $516,634,186 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$18.14 | 0.22% | 3.13% | -9.23% | -22.98% | $15,866,514 874,510 EGLD | $508,220,372 |
 |
|
|
96 |
PancakeSwap
CAKE
PancakeSwap
96
CAKE
|
$1.7245 | 0.94% | 6.84% | -0.09% | -44.12% | $60,888,950 35,308,476 CAKE | $507,402,577 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$31.90 | 0.64% | 3.00% | -4.01% | -2.30% | $66,216,235 2,075,554 ZEC | $506,328,547 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4668 | 1.00% | 0.36% | 12.32% | -4.86% | $27,877,767 59,716,913 KAVA | $505,004,660 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$1.0004 | 0.00% | 0.07% | 0.19% | 0.24% | $57,976,949 57,955,695 TUSD | $494,212,195 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6613 | -0.31% | 9.72% | -15.96% | -67.81% | $54,232,507 32,644,513 RAY | $483,671,466 |
 |