USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,870.85 | 0.54% | -2.79% | -9.41% | -16.12% | $31,679,918,605 391,735 BTC | $1,599,385,048,843 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,855.79 | 0.27% | -2.29% | -15.91% | -29.55% | $18,098,053,780 9,752,216 ETH | $224,053,421,117 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0015 | 0.00% | -0.03% | -0.05% | -0.05% | $69,272,149,035 69,165,927,122 USDT | $142,992,461,741 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -0.27% | 0.39% | -14.18% | -8.73% | $5,524,895,633 2,482,869,806 XRP | $129,158,271,989 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$572.90 | -0.31% | 0.33% | -3.73% | -10.26% | $2,392,256,696 4,175,668 BNB | $81,869,648,234 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.00 | 0.19% | -3.26% | -15.28% | -38.73% | $2,924,989,725 23,975,166 SOL | $62,151,535,616 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.00% | 0.00% | -0.04% | -0.01% | $12,051,096,290 12,076,573,442 USDC | $58,512,807,197 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6963 | -0.39% | -4.77% | -24.08% | -11.98% | $1,184,352,196 1,701,044,113 ADA | $24,431,410,242 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1629 | -0.02% | -4.20% | -18.74% | -35.91% | $1,451,006,507 8,908,120,747 DOGE | $24,223,253,740 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2235 | -0.08% | -0.10% | -7.25% | -8.10% | $584,357,265 2,614,941,293 TRX | $21,172,640,261 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | 0.03% | 0.05% | -1.93% | -0.88% | $2,767,104 284,201 LEO | $8,995,925,515 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2677 | -0.20% | 4.03% | -9.92% | -17.10% | $457,843,819 1,710,480,959 XLM | $8,201,608,126 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.81 | -0.15% | -4.14% | -23.96% | -32.06% | $365,408,762 28,527,867 LINK | $8,165,136,148 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1862 | 0.95% | -5.73% | -21.24% | -19.57% | $409,142,219 2,197,173,288 HBAR | $7,861,462,182 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.93 | -0.36% | -3.10% | -14.80% | -29.60% | $351,344,023 19,597,208 AVAX | $7,443,497,073 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.03% | -3.48% | -10.56% | -24.63% | $187,737,155 15,836,006,358,060 SHIB | $6,992,642,211 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.09% | -0.07% | -10.43% | -27.62% | $141,845,067 52,215,629 TONCOIN | $6,733,398,204 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.60 | -0.26% | -5.00% | -15.77% | -28.43% | $519,993,739 6,004,456 LTC | $6,543,462,398 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.49 | -0.02% | -8.55% | -17.44% | -2.39% | $304,696,806 936,105 BCH | $6,464,843,071 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.29 | -0.42% | -3.57% | -8.70% | 7.61% | $62,773,298 9,975,623 OM | $6,207,711,799 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | 0.23% | -1.83% | -11.49% | -19.72% | $191,804,401 49,112,377 DOT | $6,083,108,229 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | 0.00% | 0.00% | -0.01% | -0.03% | $119,290,486 119,416,575 DAI | $5,354,352,451 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.27% | -0.97% | -11.12% | -34.70% | $167,345,733 40,245,011 BGB | $4,989,808,034 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.26 | -0.23% | -1.59% | -8.89% | -7.62% | $52,822,397 257,342 XMR | $3,797,777,154 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.81 | 0.20% | -1.07% | -18.70% | -38.52% | $136,851,360 23,573,052 UNI | $3,490,129,283 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.59% | -0.51% | -18.68% | -22.29% | $203,115,691 80,667,197 NEAR | $3,000,465,884 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.59 | -0.01% | -2.86% | -11.64% | -12.94% | $102,606,420 5,831,600 ETC | $2,661,336,087 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.34 | -0.06% | -2.49% | -13.57% | -25.50% | $67,005,258 12,551,631 ICP | $2,569,936,557 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.69 | 0.08% | -1.60% | -5.64% | -20.14% | $3,925,133 96,465 OKB | $2,441,386,316 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.99 | -0.56% | -7.01% | -23.94% | -34.83% | $375,795,641 2,334,299 AAVE | $2,433,947,157 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08008 | 0.44% | -3.30% | -11.93% | -14.11% | $33,800,797 422,098,970 CRO | $2,129,920,346 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02316 | 0.56% | -4.05% | -16.61% | -31.04% | $76,192,059 3,289,569,693 VET | $1,999,542,793 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06988 | -0.35% | -0.31% | -7.19% | -28.65% | $70,443,731 1,008,097,347 KAS | $1,799,354,722 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | 0.20% | -3.12% | -12.44% | -19.32% | $127,178,483 47,119,136 FIL | $1,738,985,461 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.02 | -0.36% | -0.63% | -6.03% | -8.34% | $29,406,443 1,468,787 GT | $1,714,985,019 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1901 | -0.11% | -2.40% | -22.16% | -34.68% | $92,396,985 486,086,418 ALGO | $1,610,417,426 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.83 | -0.01% | -1.61% | -10.12% | -19.10% | $109,610,091 28,602,656 ATOM | $1,501,123,525 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.88 | -0.25% | -5.37% | -25.00% | -36.19% | $63,750,437 22,135,152 RNDR | $1,486,583,130 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.31 | -0.29% | -0.05% | -5.63% | -9.72% | $33,347,417 1,926,548 DEXE | $1,446,479,190 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.93 | 0.07% | -0.67% | -5.15% | -10.11% | $851,293 77,907 KCS | $1,343,256,198 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8231 | -0.12% | -4.79% | -14.05% | -23.50% | $141,362,936 171,736,353 OP | $1,332,731,227 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4791 | 0.15% | -3.92% | -24.02% | -37.58% | $121,900,640 254,439,247 FET | $1,144,676,096 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06583 | -0.62% | -1.69% | -9.60% | -27.92% | $41,756,559 634,318,827 XDC | $1,033,162,302 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,134.47 | 0.51% | -0.26% | -11.39% | 18.98% | $106,921,930 94,248 MKR | $962,065,694 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6053 | 0.26% | -4.21% | -15.65% | -35.71% | $27,860,153 46,029,682 STX | $916,229,240 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5086 | -0.07% | -5.46% | -18.19% | -36.08% | $33,802,336 66,465,568 IMX | $896,616,477 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.04 | -0.43% | -4.59% | -22.27% | -37.35% | $118,759,058 13,141,675 INJ | $895,279,475 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8112 | -0.11% | -2.28% | -15.14% | -35.24% | $126,741,736 156,245,512 Worldcoin | $893,923,801 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$72.85 | -0.42% | -2.77% | -14.05% | -19.55% | $23,032,352 316,146 QNT | $883,068,102 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01415 | 0.75% | -5.96% | -14.03% | -31.85% | $9,160,943 647,465,060 FLR | $863,030,397 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8474 | 0.01% | -5.15% | -19.78% | -38.54% | $31,072,036 36,668,931 THETA | $847,366,826 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08737 | -0.28% | -5.04% | -18.75% | -37.54% | $37,174,370 425,463,630 GRT | $834,291,386 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8664 | -0.05% | -5.22% | -25.32% | -45.49% | $88,148,071 101,746,465 LDO | $779,579,070 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.39 | -0.22% | 12.84% | -4.23% | 518.62% | $14,471,884 318,866 DHN | $772,636,018 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01576 | -0.04% | 4.41% | 25.29% | 48.95% | $49,520,624 3,141,399,555 NEW | $763,907,664 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4887 | -0.03% | -1.51% | -9.34% | -21.77% | $80,224,148 164,163,324 EOS | $759,306,767 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,974.10 | 0.10% | 1.74% | 2.59% | 2.76% | $3,947,487 1,327 XAUT | $736,126,658 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6658 | 0.09% | -2.90% | -13.22% | -23.32% | $28,111,329 42,219,129 XTZ | $690,868,845 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01585 | 0.16% | -3.92% | -14.57% | -30.44% | $69,908,130 4,410,235,058 GALA | $690,736,033 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.16% | -0.52% | -5.85% | -22.15% | $19,143,393 28,064,627,322,725 BTT | $672,610,256 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0357 | -0.48% | -3.15% | -9.41% | -21.04% | $8,717,070 8,416,508 NEXO | $669,220,328 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.31 | 0.55% | 1.25% | -7.26% | -15.13% | $70,092,496 2,104,123 BSV | $662,804,200 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2677 | 0.11% | -4.20% | -13.19% | -31.68% | $66,998,783 250,299,557 SAND | $660,983,677 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1731 | -0.50% | -4.27% | -18.49% | -26.70% | $29,265,718 169,062,158 MIOTA | $635,243,347 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01276 | 0.55% | -5.03% | -24.50% | -43.39% | $51,247,751 4,016,498,259 JASMY | $632,147,170 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,002.72 | 0.15% | 1.87% | 2.49% | 2.83% | $36,436,729 12,135 PAXG | $631,016,730 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2956 | -0.07% | -2.01% | -5.48% | -22.68% | $1,681,125 1,297,575 FLZ | $609,526,119 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3870 | -0.06% | -3.09% | -11.34% | -24.66% | $30,856,872 79,738,338 FLOW | $605,575,241 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.11 | 0.21% | -2.81% | -22.31% | -36.53% | $56,802,731 3,525,213 ENS | $573,623,056 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.02% | -5.47% | -19.53% | -37.78% | $129,909,358 2,230,387,413,594 FLOKI | $560,703,799 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | -0.24% | -4.15% | -15.96% | -31.39% | $26,656,359 3,522,930 NEO | $533,734,280 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07492 | 0.10% | 2.14% | 3.41% | -1.40% | $3,598,036 48,024,423 BDX | $516,989,087 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2644 | 0.72% | -4.30% | -5.91% | -18.99% | $53,552,352 202,511,712 MANA | $515,153,820 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3841 | -0.27% | -3.68% | -8.43% | -28.41% | $109,836,931 285,973,801 CRV | $498,745,371 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8038 | 0.03% | -0.73% | -12.13% | -29.74% | $10,725,800 13,343,295 RON | $497,886,803 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9974 | -0.03% | 0.01% | 0.03% | 0.13% | $69,566,473 69,750,086 TUSD | $493,716,957 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.09 | -0.01% | -2.96% | -12.17% | -28.10% | $29,340,906 9,510,534 AXS | $491,780,821 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005206 | -0.09% | -10.35% | -36.65% | -24.73% | $4,187,417 804,276,994 TEL | $490,739,768 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.73 | -0.57% | -1.98% | -16.49% | -28.87% | $6,651,696 2,437,412 HNT | $489,554,778 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.28 | -0.21% | -5.64% | -16.98% | -24.84% | $26,898,829 1,556,419 EGLD | $483,863,124 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.43 | 0.13% | 1.31% | -13.54% | -8.44% | $59,534,161 1,956,738 ZEC | $483,359,763 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4252 | -0.50% | -1.61% | -2.57% | -10.70% | $14,499,086 34,096,710 KAVA | $461,849,078 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5838 | -0.05% | 1.68% | -9.50% | -18.77% | $97,140,680 61,334,035 CAKE | $456,861,766 |
 |