USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,297.52 | 0.07% | 0.47% | -4.03% | 1.21% | $64,919,749,665 667,229 BTC | $1,926,412,165,676 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,394.27 | -0.07% | 0.42% | -12.50% | 4.03% | $36,488,694,288 10,750,077 ETH | $408,443,007,440 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9986 | 0.00% | 0.05% | -0.02% | -0.09% | $168,997,147,197 169,226,375,803 USDT | $139,543,525,257 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.26 | 0.55% | 1.37% | -6.11% | 104.39% | $17,146,930,971 7,596,008,730 XRP | $129,627,374,830 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$667.49 | 0.31% | 0.93% | -6.63% | 8.76% | $2,217,076,954 3,321,506 BNB | $96,027,708,642 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$185.85 | 0.09% | -2.23% | -16.40% | -23.84% | $5,456,780,176 29,360,986 SOL | $89,358,407,792 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3286 | 0.77% | 6.63% | -17.71% | -13.89% | $7,833,943,617 23,840,269,405 DOGE | $48,400,917,148 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9980 | 0.00% | -0.01% | 0.02% | -0.01% | $10,367,224,247 10,387,700,798 USDC | $43,002,660,936 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.9233 | 0.21% | 5.05% | -14.57% | 18.39% | $1,844,037,997 1,997,246,731 ADA | $32,334,444,522 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2453 | 0.01% | 1.38% | -13.65% | 23.90% | $1,307,417,882 5,330,011,819 TRX | $21,212,348,929 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.77 | 0.33% | 1.53% | -24.67% | 11.53% | $829,032,271 21,381,327 AVAX | $15,858,108,124 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$22.95 | 0.24% | 1.31% | -24.95% | 54.72% | $1,474,954,117 64,268,200 LINK | $14,659,013,310 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.36 | 0.61% | 1.16% | -13.49% | -1.99% | $315,563,425 58,878,768 TONCOIN | $13,648,802,726 |
 |
|
|
16 |
Shiba Inu
SHIB
Shiba Inu
16
SHIB
|
$0.00 | 0.64% | 7.02% | -19.16% | -8.52% | $1,162,325,460 52,060,936,392,461 SHIB | $13,103,346,540 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3619 | 0.55% | 1.93% | -14.72% | 52.60% | $661,720,078 1,828,527,794 XLM | $10,971,962,662 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$7.13 | 0.25% | 3.62% | -17.52% | 23.53% | $637,415,080 89,452,381 DOT | $10,907,378,388 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2574 | 0.60% | -2.56% | -13.63% | 115.70% | $1,296,182,854 5,034,779,509 HBAR | $9,847,858,703 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$455.25 | 0.51% | 2.41% | -14.22% | -5.41% | $483,999,461 1,063,156 BCH | $8,989,117,032 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.29 | -0.22% | 0.42% | -1.39% | 5.02% | $2,647,522 284,912 LEO | $8,581,856,372 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.48 | 1.08% | 8.22% | -19.63% | 47.73% | $787,054,772 58,402,911 UNI | $8,092,286,166 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$101.11 | 0.18% | 5.14% | -15.87% | 15.02% | $940,211,614 9,298,798 LTC | $7,616,800,540 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$5.18 | 0.25% | 1.52% | -22.50% | -7.71% | $1,565,333,270 302,026,269 NEAR | $6,305,830,298 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.25 | -0.26% | 0.86% | 33.95% | 200.30% | $270,649,423 63,738,907 BGB | $5,950,664,679 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0011 | 0.00% | 0.00% | -0.03% | -0.01% | $180,451,000 180,255,580 DAI | $5,371,199,447 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.49 | -0.16% | 4.38% | -19.18% | 14.42% | $240,097,367 22,896,173 ICP | $5,006,536,595 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$309.27 | 0.26% | 1.89% | -16.58% | 88.41% | $1,051,943,025 3,401,354 AAVE | $4,644,447,993 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1624 | -0.19% | 2.35% | -8.00% | -9.36% | $57,210,922 352,311,628 CRO | $4,323,521,526 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.48 | 0.43% | 1.38% | -18.75% | -1.70% | $400,183,593 15,110,181 ETC | $3,985,491,950 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04679 | 0.77% | 5.29% | -18.16% | 47.36% | $205,284,786 4,387,599,800 VET | $3,800,465,526 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.31 | 0.21% | 5.34% | -19.71% | 0.21% | $717,897,352 98,184,216 RNDR | $3,796,628,871 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
MANTRA DAO
OM
MANTRA DAO
38
OM
|
$3.80 | -0.36% | 2.19% | -3.32% | 10.38% | $92,400,976 24,332,023 OM | $3,614,819,641 |
 |
|
|
39 |
Monero
XMR
Monero
39
XMR
|
$193.29 | 0.42% | 7.65% | -7.89% | 20.42% | $113,905,094 589,299 XMR | $3,558,430,880 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.3052 | 0.19% | 1.79% | -24.01% | 4.21% | $345,659,741 264,842,114 FET | $3,187,493,433 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$5.08 | 0.84% | 4.41% | -22.26% | 13.45% | $566,304,627 111,578,556 FIL | $3,113,375,590 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1229 | 1.52% | 0.41% | -21.73% | -17.85% | $199,192,943 1,621,050,601 KAS | $3,111,501,273 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$1.0247 | 0.92% | 6.91% | -16.92% | 46.75% | $534,711,764 521,821,815 FTM | $2,878,641,250 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.3386 | 1.05% | 4.63% | -18.73% | 65.57% | $438,149,051 1,294,046,069 ALGO | $2,830,542,709 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$45.30 | 0.82% | 0.07% | -15.96% | 0.63% | $6,089,922 134,424 OKB | $2,726,396,368 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.68 | -0.14% | 1.49% | -25.20% | 7.00% | $288,243,725 43,134,605 ATOM | $2,622,858,625 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.7143 | 0.23% | 0.36% | -23.01% | -9.42% | $243,182,418 141,857,675 STX | $2,581,189,332 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.8173 | 0.39% | 2.16% | -27.77% | -11.91% | $435,500,915 239,637,245 OP | $2,454,065,993 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3929 | 0.17% | 0.84% | -24.43% | 4.09% | $107,489,362 77,171,234 IMX | $2,358,222,654 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.21 | 1.04% | 13.86% | -16.00% | 34.33% | $92,485,655 41,762,692 THETA | $2,210,127,370 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$21.26 | 0.09% | 3.24% | -23.34% | -11.53% | $207,857,287 9,777,201 INJ | $2,106,163,315 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2128 | 0.25% | 2.97% | -22.04% | -1.81% | $123,724,980 581,447,483 GRT | $2,027,752,254 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.25 | 0.25% | 2.84% | -23.11% | 2.39% | $452,799,731 201,262,111 Worldcoin | $1,800,865,538 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$5.15 | 0.31% | 0.50% | -17.25% | -1.74% | $341,203,213 66,218,854 RUNE | $1,771,265,662 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03410 | 0.38% | 5.35% | -22.16% | 67.57% | $299,943,909 8,795,589,038 JASMY | $1,684,449,924 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001727 | 0.94% | 3.98% | -25.65% | -31.61% | $430,169,633 2,490,811,656,561 FLOKI | $1,657,878,080 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.7267 | 0.16% | 7.50% | -21.23% | 43.85% | $362,696,860 210,051,842 LDO | $1,547,378,935 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02760 | 0.33% | -0.14% | -8.74% | 39.47% | $18,023,157 652,957,119 FLR | $1,518,820,072 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,651.54 | 0.30% | 0.09% | -16.91% | 5.22% | $116,904,062 70,785 MKR | $1,473,129,720 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5762 | 0.69% | 6.01% | -22.00% | 69.42% | $772,042,530 1,339,842,638 SAND | $1,399,303,491 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$11.31 | 0.17% | 5.42% | -16.05% | 1.94% | $1,914,890 169,296 KCS | $1,361,217,360 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$112.14 | -0.21% | 7.25% | -19.20% | 30.93% | $41,955,550 374,135 QNT | $1,355,195,424 |
 |
|
|
63 |
Rocket Pool ETH
RETH
Rocket Pool ETH
63
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
64 |
Gala
GALA
Gala
64
GALA
|
$0.03667 | 0.81% | 7.41% | -25.63% | 27.88% | $328,467,681 8,956,497,668 GALA | $1,343,866,309 |
 |
|
|
65 |
BitDAO
BIT
BitDAO
65
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
66 |
Tezos
XTZ
Tezos
66
XTZ
|
$1.2908 | 0.42% | 9.11% | -9.21% | 26.08% | $140,311,414 108,705,080 XTZ | $1,320,299,315 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.45 | 0.20% | 5.92% | -18.02% | -24.59% | $101,373,068 22,804,125 RAY | $1,290,528,567 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.8201 | 1.02% | 4.03% | -21.80% | 27.72% | $303,353,151 369,907,157 EOS | $1,261,392,249 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$35.52 | 0.28% | 2.10% | -14.72% | 90.19% | $468,581,189 13,190,552 ENS | $1,249,942,938 |
 |
|
|
70 |
Helium
HNT
Helium
70
HNT
|
$6.94 | -0.62% | 4.54% | -20.40% | 20.83% | $32,877,272 4,735,700 HNT | $1,211,220,205 |
 |
|
|
71 |
GateToken
GT
GateToken
71
GT
|
$12.93 | -0.61% | 1.84% | -5.29% | 29.55% | $10,369,992 801,894 GT | $1,145,060,387 |
 |
|
|
72 |
XDC Network
XDC
XDC Network
72
XDC
|
$0.07611 | 0.25% | 10.56% | -7.51% | 81.84% | $34,451,690 452,633,319 XDC | $1,141,158,341 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7217 | 0.34% | 3.42% | -23.53% | 4.18% | $100,950,315 139,879,366 FLOW | $1,121,206,302 |
 |
|
|
74 |
Arweave
AR
Arweave
74
AR
|
$16.45 | -0.10% | 0.35% | -24.82% | -7.63% | $134,476,026 8,173,533 AR | $1,081,237,300 |
 |
|
|
75 |
IOTA
MIOTA
IOTA
75
MIOTA
|
$0.3009 | 0.72% | 2.37% | -24.00% | 78.27% | $92,283,392 306,687,561 MIOTA | $1,069,666,127 |
 |
|
|
76 |
AIOZ Network
AIOZ
AIOZ Network
76
AIOZ
|
$0.9334 | 0.17% | -0.61% | -13.23% | 22.70% | $36,531,147 39,136,918 AIOZ | $1,068,867,606 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$53.63 | -0.01% | 1.01% | -17.94% | -21.24% | $75,859,570 1,414,436 BSV | $1,059,817,691 |
 |
|
|
78 |
BitTorrent (new)
BTT
BitTorrent (new)
78
BTT
|
$0.0000 | 0.07% | 2.65% | -17.83% | -3.05% | $49,354,375 45,792,720,557,776 BTT | $1,045,643,648 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.8261 | 1.53% | 8.44% | -28.68% | 103.17% | $502,151,682 607,873,381 CRV | $1,036,610,980 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$14.25 | 0.45% | 1.54% | -20.02% | 10.70% | $53,675,927 3,765,546 NEO | $1,007,507,771 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.34 | 0.64% | 6.56% | -17.02% | 11.16% | $111,472,273 17,576,557 AXS | $994,761,230 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.09 | -0.24% | 0.51% | -21.10% | -7.00% | $2,251,431 1,077,936 FLZ | $986,569,077 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$34.94 | 0.59% | 4.34% | -24.37% | 17.52% | $56,807,312 1,625,861 EGLD | $967,992,185 |
 |
|
|
84 |
Decentraland
MANA
Decentraland
84
MANA
|
$0.4824 | 0.26% | 2.06% | -21.51% | 20.33% | $207,063,807 429,264,086 MANA | $937,820,177 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4830 | -0.14% | 3.10% | -19.43% | 8.85% | $5,978,333 12,378,421 MATIC | $924,288,878 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.74 | -0.07% | 1.42% | -3.55% | 35.38% | $39,823,759 14,519,754 FTT | $905,685,851 |
 |
|
|
87 |
ApeCoin
APE
ApeCoin
87
APE
|
$1.1679 | 0.30% | 5.26% | -24.50% | 2.11% | $170,937,531 146,362,675 APE | $879,024,603 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$1.3480 | -1.03% | 2.54% | -8.97% | 6.61% | $8,538,580 6,334,165 NEXO | $871,017,474 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$53.05 | 0.11% | 5.48% | -10.31% | 17.62% | $182,366,145 3,437,545 ZEC | $866,235,447 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$5.19 | 0.73% | 10.26% | -10.10% | 1.08% | $118,547,679 22,850,871 PENDLE | $854,558,676 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Akash Network
AKT
Akash Network
92
AKT
|
$3.22 | -0.20% | 2.22% | -14.67% | -13.36% | $16,916,701 5,260,577 AKT | $798,425,141 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08638 | 0.19% | 3.56% | -21.91% | 17.71% | $137,250,956 1,589,002,063 CHZ | $796,833,899 |
 |
|
|
94 |
SuperFarm
SUPER
SuperFarm
94
SUPER
|
$1.5837 | 0.99% | 8.44% | -20.64% | 25.49% | $53,714,734 33,916,391 SUPER | $772,920,527 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
Conflux
CFX
Conflux
96
CFX
|
$0.1609 | 0.21% | 2.28% | -22.23% | 6.37% | $91,068,427 565,824,484 CFX | $763,212,508 |
 |
|
|
97 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
97
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$1.0004 | 0.04% | 0.08% | -0.09% | -0.30% | $2,449,955 2,449,015 USDD | $749,640,936 |
 |
|
|
99 |
Mina
MINA
Mina
99
MINA
|
$0.6140 | 0.18% | 3.57% | -25.57% | -6.60% | $81,193,645 132,230,239 MINA | $735,484,470 |
 |
|
|
100 |
Compound
COMP
Compound
100
COMP
|
$82.30 | 0.38% | 6.38% | -23.63% | 53.82% | $70,669,137 858,652 COMP | $729,626,424 |
 |