USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,193.78 | 0.01% | 0.39% | -1.96% | -12.64% | $13,664,782,039 162,302 BTC | $1,671,855,998,713 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,935.47 | -0.13% | 1.39% | -11.63% | -27.63% | $6,531,513,511 3,374,640 ETH | $234,385,418,970 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9990 | 0.00% | -0.01% | 0.03% | -0.03% | $38,711,201,528 38,750,388,623 USDT | $143,750,334,742 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.39 | -0.43% | 1.31% | 3.14% | -6.14% | $3,524,633,941 1,473,152,583 XRP | $139,030,181,538 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$619.02 | 0.19% | 5.17% | 4.22% | -7.94% | $1,401,901,073 2,264,715 BNB | $87,930,291,297 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$135.38 | 0.09% | 1.31% | -0.78% | -30.23% | $1,850,954,368 13,671,846 SOL | $69,213,638,146 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0009 | -0.03% | -0.01% | 0.01% | -0.03% | $4,232,824,586 4,229,051,897 USDC | $58,824,592,730 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7488 | -0.39% | 1.09% | -6.91% | -7.40% | $734,427,523 980,746,577 ADA | $26,385,414,403 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1763 | -0.33% | 2.25% | -8.22% | -32.94% | $730,743,846 4,144,436,830 DOGE | $26,173,615,235 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2223 | -0.04% | -0.29% | -9.10% | -5.29% | $518,088,255 2,330,715,701 TRX | $21,038,910,817 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$14.01 | -0.22% | 2.23% | -7.77% | -24.37% | $323,183,982 23,074,027 LINK | $9,203,602,947 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.81 | -0.09% | -0.27% | 0.14% | 0.30% | $1,531,710 156,085 LEO | $9,048,724,839 |
 |
|
|
16 |
Toncoin
TONCOIN
Toncoin
16
TONCOIN
|
$3.59 | 0.27% | 22.29% | 21.38% | -3.78% | $697,920,822 194,422,361 TONCOIN | $8,898,414,920 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.2746 | -0.47% | -0.96% | -0.35% | -18.36% | $205,960,899 749,904,281 XLM | $8,448,930,839 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.1917 | -0.50% | -0.30% | -15.46% | -14.63% | $223,768,488 1,167,323,546 HBAR | $8,085,088,674 |
 |
|
|
21 |
Avalanche
AVAX
Avalanche
21
AVAX
|
$19.40 | 0.17% | 4.12% | -5.30% | -23.90% | $275,787,293 14,212,815 AVAX | $8,008,317,047 |
 |
|
|
22 |
Shiba Inu
SHIB
Shiba Inu
22
SHIB
|
$0.0000 | -0.12% | -0.18% | 1.49% | -21.39% | $120,637,703 9,400,184,644,442 SHIB | $7,569,759,992 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.22 | -0.74% | 0.97% | -9.55% | -26.44% | $447,304,481 4,850,144 LTC | $6,975,361,930 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$342.30 | -0.20% | 4.06% | -11.00% | 2.27% | $493,127,003 1,440,633 BCH | $6,798,930,152 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.36 | -0.48% | 3.99% | 1.53% | -15.22% | $161,978,271 37,157,119 DOT | $6,792,106,994 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.64 | 0.20% | 6.01% | 1.51% | 16.71% | $124,959,585 18,824,475 OM | $6,511,236,893 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$4.46 | 0.19% | 1.86% | -3.09% | -18.57% | $99,377,075 22,258,396 BGB | $5,357,640,676 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$0.9981 | -0.01% | 0.01% | 0.00% | 0.00% | $96,664,929 96,851,650 DAI | $5,355,038,712 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$212.94 | 0.86% | 1.26% | -3.63% | -5.16% | $39,353,954 184,816 XMR | $3,927,979,846 |
 |
|
|
31 |
Uniswap
UNI
Uniswap
31
UNI
|
$6.25 | -0.55% | 3.47% | -12.17% | -36.56% | $95,815,268 15,326,171 UNI | $3,750,944,717 |
 |
|
|
32 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
32
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.64 | -0.94% | 0.96% | -8.14% | -21.75% | $114,746,929 43,510,691 NEAR | $3,161,491,364 |
 |
|
|
34 |
Internet Computer
ICP
Internet Computer
34
ICP
|
$5.84 | 0.27% | 2.91% | -2.08% | -18.44% | $61,641,962 10,564,078 ICP | $2,802,581,941 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$46.44 | -0.17% | 0.85% | 5.99% | -9.45% | $6,046,500 130,206 OKB | $2,789,058,464 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$18.00 | -0.27% | -0.33% | -10.90% | -15.07% | $87,655,163 4,870,239 ETC | $2,711,947,198 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$173.12 | -0.30% | -0.51% | -11.34% | -32.45% | $156,258,513 902,585 AAVE | $2,614,837,218 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08378 | -0.19% | 1.63% | -0.39% | -7.74% | $32,737,600 390,748,003 CRO | $2,235,137,874 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02530 | -0.03% | 2.13% | -6.64% | -26.50% | $40,800,220 1,612,893,738 VET | $2,172,924,835 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.08031 | -0.71% | 2.73% | 15.50% | -21.29% | $61,403,578 764,610,995 KAS | $2,085,414,959 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.94 | -0.19% | 1.90% | -4.89% | -13.46% | $78,699,090 26,741,027 FIL | $1,903,266,338 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.53 | -0.56% | 2.02% | 2.18% | -6.06% | $13,283,896 616,904 GT | $1,855,623,695 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.64 | -0.52% | 8.39% | 13.50% | -6.92% | $177,581,493 38,260,505 ATOM | $1,814,473,667 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.1999 | -0.17% | 0.20% | -10.97% | -31.90% | $63,028,180 315,241,544 ALGO | $1,695,662,093 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.27 | -0.51% | 3.00% | -6.33% | -27.71% | $40,503,185 12,403,243 RNDR | $1,692,308,989 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.44 | 0.20% | 0.66% | -6.88% | -1.61% | $5,168,237 296,344 DEXE | $1,458,849,665 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8852 | -0.09% | 1.95% | -4.92% | -21.16% | $81,476,510 92,040,693 OP | $1,436,123,140 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.18 | -0.02% | 1.00% | -1.01% | -7.91% | $489,253 43,768 KCS | $1,374,150,633 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5251 | -0.12% | 1.15% | -12.48% | -32.56% | $85,342,762 162,524,497 FET | $1,252,102,489 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06777 | -0.37% | 0.00% | -10.58% | -28.36% | $23,990,268 353,981,485 XDC | $1,063,699,391 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,217.17 | -0.36% | 3.43% | -10.14% | 22.80% | $119,904,331 98,511 MKR | $1,029,080,804 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$10.19 | -0.56% | 2.13% | -9.26% | -32.74% | $67,276,035 6,599,584 INJ | $1,009,915,789 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5680 | -0.35% | 2.72% | -1.23% | -29.17% | $27,631,694 48,646,508 IMX | $1,006,432,560 |
 |
|
|
57 |
Stacks
STX
Stacks
57
STX
|
$0.6565 | -0.45% | 2.38% | -3.60% | -31.31% | $21,621,576 32,934,913 STX | $994,967,582 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8759 | -0.74% | 0.40% | -1.13% | -28.65% | $71,206,406 81,293,219 Worldcoin | $970,205,678 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.01581 | 0.55% | 5.18% | -5.54% | -26.65% | $10,219,202 646,285,043 FLR | $965,782,501 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$78.47 | -0.48% | 3.34% | -7.08% | -13.85% | $19,506,167 248,577 QNT | $950,211,462 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09567 | -0.37% | 1.25% | -5.12% | -31.69% | $28,220,178 294,966,846 GRT | $916,276,760 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.9093 | -0.84% | 1.60% | -9.54% | -34.18% | $12,190,541 13,406,478 THETA | $906,577,045 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9581 | -0.76% | 0.54% | -10.11% | -43.26% | $53,941,609 56,299,278 LDO | $861,296,754 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5038 | -0.25% | 0.05% | -5.65% | -21.75% | $47,091,514 93,480,851 EOS | $783,729,656 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01545 | -0.04% | 1.84% | 24.06% | 42.73% | $42,283,051 2,736,494,875 NEW | $755,810,458 |
 |
|
|
69 |
Gala
GALA
Gala
69
GALA
|
$0.01714 | -0.50% | 3.13% | -2.96% | -26.68% | $36,023,498 2,102,100,759 GALA | $746,559,730 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,993.31 | 0.03% | 0.05% | 2.76% | 1.97% | $2,475,280 827 XAUT | $737,922,848 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.7135 | -0.10% | 0.26% | -3.76% | -20.85% | $18,163,710 25,458,315 XTZ | $737,448,962 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01473 | -0.64% | 7.45% | -8.77% | -32.99% | $60,410,510 4,101,874,270 JASMY | $726,748,173 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2867 | -0.56% | 0.88% | -3.79% | -27.17% | $40,905,769 142,664,398 SAND | $707,323,209 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0820 | -0.23% | 0.14% | -6.91% | -18.42% | $6,717,480 6,208,176 NEXO | $699,154,064 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.27% | -0.02% | -9.00% | -19.77% | $13,857,819 19,868,302,557,012 BTT | $689,829,086 |
 |
|
|
77 |
Dohrnii
DHN
Dohrnii
77
DHN
|
$40.48 | -0.32% | -3.88% | -14.28% | 305.05% | $13,379,385 330,505 DHN | $689,153,638 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$34.30 | -0.13% | 1.05% | -3.53% | -13.20% | $37,947,184 1,106,422 BSV | $683,118,763 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1850 | -0.42% | 1.42% | -5.70% | -22.41% | $16,181,472 87,480,322 MIOTA | $678,111,909 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4136 | -0.24% | 2.67% | -3.90% | -20.86% | $17,933,349 43,361,622 FLOW | $650,446,230 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,999.69 | -0.01% | 0.07% | 2.04% | 1.68% | $18,185,701 6,063 PAXG | $634,043,954 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2881 | 0.01% | -0.10% | -4.94% | -19.71% | $1,840,835 1,429,056 FLZ | $610,280,656 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$17.13 | -0.63% | 1.92% | -15.28% | -36.01% | $41,872,774 2,444,065 ENS | $609,910,145 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.36% | 1.75% | -8.56% | -35.15% | $58,019,836 924,912,407,786 FLOKI | $605,688,681 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.19 | 0.07% | 2.04% | -6.33% | -27.77% | $15,536,426 1,896,206 NEO | $576,224,421 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$3.10 | -0.41% | 5.14% | 2.83% | -20.09% | $3,789,177 1,220,713 HNT | $556,611,110 |
 |
|
|
89 |
PancakeSwap
CAKE
PancakeSwap
89
CAKE
|
$1.8610 | 0.99% | 14.18% | 10.63% | -30.44% | $147,701,528 79,368,264 CAKE | $550,086,302 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4180 | 0.27% | 2.06% | -1.62% | -21.01% | $57,959,127 138,660,965 CRV | $543,088,765 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2762 | -0.15% | 0.99% | 0.04% | -16.35% | $31,961,169 115,712,146 MANA | $536,475,624 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.005725 | 0.11% | 3.76% | -22.77% | -34.22% | $2,111,610 368,828,064 TEL | $535,871,880 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.30 | -0.26% | 2.66% | -3.15% | -24.79% | $17,820,920 5,400,096 AXS | $526,256,040 |
 |
|
|
94 |
Beldex
BDX
Beldex
94
BDX
|
$0.07518 | -0.04% | -0.39% | 5.15% | 0.03% | $3,798,649 50,527,651 BDX | $521,377,410 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$32.49 | 0.21% | 0.50% | -0.32% | -0.07% | $56,725,720 1,745,816 ZEC | $516,716,443 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.39 | 0.05% | 2.04% | -7.84% | -20.30% | $11,101,760 603,602 EGLD | $516,286,493 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4682 | 0.80% | -0.55% | 11.74% | -2.24% | $11,488,827 24,536,035 KAVA | $506,025,499 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.8125 | -0.11% | -3.30% | -8.20% | -33.81% | $13,288,866 16,354,784 RON | $503,779,792 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$1.0015 | 0.00% | 0.04% | 0.22% | 0.13% | $48,657,821 48,586,589 TUSD | $494,261,537 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6940 | -0.74% | 4.10% | -9.98% | -67.35% | $53,484,051 31,573,539 RAY | $494,161,949 |
 |