USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,758.71 | -0.01% | -3.01% | -9.68% | -16.20% | $31,592,706,871 391,199 BTC | $1,600,367,440,133 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,853.37 | -0.26% | -2.48% | -16.02% | -29.52% | $18,132,564,870 9,783,564 ETH | $223,314,991,990 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0015 | 0.00% | -0.03% | -0.05% | -0.03% | $69,358,576,977 69,253,614,502 USDT | $143,419,416,075 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.22 | -1.14% | -0.04% | -14.44% | -8.83% | $5,535,057,236 2,492,541,920 XRP | $128,893,714,552 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$570.68 | -0.90% | -0.03% | -4.03% | -10.36% | $2,399,378,390 4,204,447 BNB | $81,307,155,514 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.37 | -0.47% | -3.59% | -15.62% | -38.79% | $2,921,148,997 24,067,483 SOL | $61,831,847,384 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.00% | 0.01% | -0.01% | 0.00% | $12,041,596,627 12,067,136,330 USDC | $58,276,231,946 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6938 | -1.07% | -5.04% | -24.18% | -12.33% | $1,183,957,056 1,706,441,929 ADA | $24,468,001,791 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1628 | -0.74% | -4.68% | -19.14% | -36.13% | $1,451,200,950 8,915,387,336 DOGE | $24,086,004,498 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2224 | -0.16% | -0.30% | -7.35% | -8.14% | $584,278,330 2,627,322,684 TRX | $21,133,289,927 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | -0.02% | 0.05% | -1.96% | -0.85% | $2,774,773 285,293 LEO | $8,986,322,639 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2666 | -1.41% | 3.79% | -10.19% | -17.15% | $455,629,958 1,708,940,628 XLM | $8,218,469,946 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.77 | -0.72% | -4.71% | -24.28% | -32.02% | $363,955,802 28,509,192 LINK | $8,146,151,079 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1855 | 0.17% | -5.91% | -21.56% | -19.66% | $408,921,024 2,203,892,338 HBAR | $7,841,106,544 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.97 | -0.77% | -3.21% | -15.08% | -29.65% | $352,208,899 19,601,763 AVAX | $7,437,750,646 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.37% | -3.64% | -10.74% | -24.48% | $187,493,786 15,783,274,681,625 SHIB | $6,985,909,761 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.52% | -0.45% | -10.70% | -27.73% | $142,209,947 52,538,850 TONCOIN | $6,736,094,482 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.45 | -0.67% | -5.23% | -16.03% | -28.15% | $520,690,218 6,023,076 LTC | $6,545,048,028 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.45 | -0.40% | -8.96% | -17.52% | -2.27% | $305,649,484 939,173 BCH | $6,457,401,440 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.30 | -0.60% | -3.73% | -8.86% | 7.47% | $62,315,836 9,884,901 OM | $6,200,392,518 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -0.24% | -2.10% | -11.68% | -19.79% | $191,766,992 49,288,059 DOT | $6,054,177,083 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9979 | 0.01% | -0.01% | -0.01% | -0.01% | $118,494,159 118,737,700 DAI | $5,359,742,975 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | -0.37% | -1.14% | -11.10% | -34.70% | $168,081,692 40,421,330 BGB | $4,979,921,177 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.07 | -0.20% | -1.27% | -8.72% | -7.47% | $53,010,749 257,243 XMR | $3,786,188,923 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | -0.37% | -1.39% | -18.89% | -38.44% | $136,284,108 23,498,633 UNI | $3,469,285,228 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -1.14% | -0.98% | -18.87% | -22.38% | $203,099,985 80,744,881 NEAR | $2,985,390,844 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.55 | -0.53% | -3.22% | -11.96% | -13.02% | $102,434,591 5,836,645 ETC | $2,651,914,421 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.31 | -0.62% | -2.81% | -13.61% | -25.39% | $66,987,446 12,615,558 ICP | $2,556,234,213 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.63 | -0.19% | -1.80% | -5.74% | -20.18% | $3,919,960 96,482 OKB | $2,435,304,417 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.80 | -1.28% | -7.43% | -24.31% | -34.89% | $375,212,054 2,333,376 AAVE | $2,428,695,162 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08007 | 0.20% | -3.22% | -11.92% | -14.13% | $33,840,540 422,662,106 CRO | $2,118,965,334 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02315 | -0.34% | -4.60% | -16.95% | -31.07% | $75,815,058 3,275,265,872 VET | $1,990,360,835 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06953 | -1.11% | -0.68% | -7.55% | -28.76% | $70,675,562 1,016,486,801 KAS | $1,797,551,199 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.37% | -3.32% | -12.62% | -19.43% | $127,086,587 47,331,861 FIL | $1,729,924,166 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.92 | -0.78% | -0.80% | -6.36% | -8.61% | $29,332,461 1,472,300 GT | $1,710,004,300 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1897 | -0.92% | -2.71% | -22.49% | -34.65% | $92,318,137 486,535,286 ALGO | $1,610,781,857 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.83 | -0.54% | -1.96% | -10.44% | -19.10% | $109,573,273 28,601,915 ATOM | $1,499,156,015 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -1.37% | -5.83% | -25.47% | -36.41% | $63,412,695 22,093,585 RNDR | $1,484,459,827 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.26 | -0.46% | -0.08% | -5.62% | -9.20% | $33,396,965 1,934,465 DEXE | $1,447,036,745 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.92 | -0.01% | -1.28% | -5.20% | -10.18% | $874,360 80,080 KCS | $1,336,869,018 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8242 | -0.51% | -4.98% | -14.13% | -23.36% | $141,654,641 171,876,877 OP | $1,335,726,528 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4771 | -0.47% | -4.40% | -24.18% | -37.63% | $121,956,285 255,598,593 FET | $1,138,863,117 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06585 | -0.69% | -1.77% | -9.61% | -28.03% | $41,709,129 633,403,442 XDC | $1,033,479,548 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,131.47 | -0.04% | -0.79% | -11.80% | 18.71% | $107,509,050 95,017 MKR | $962,402,893 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6040 | -0.24% | -4.42% | -15.85% | -35.77% | $27,958,719 46,288,399 STX | $914,331,612 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.02 | -0.97% | -4.74% | -22.46% | -37.56% | $118,503,063 13,132,834 INJ | $896,635,599 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5080 | -0.57% | -5.79% | -18.45% | -36.12% | $33,886,258 66,707,009 IMX | $895,591,924 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8086 | -0.97% | -2.58% | -15.29% | -35.34% | $126,906,941 156,948,192 Worldcoin | $889,301,187 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.02 | -0.71% | -2.96% | -14.05% | -19.47% | $22,951,130 314,320 QNT | $878,890,483 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01411 | 0.60% | -6.17% | -13.90% | -31.86% | $9,153,340 648,870,442 FLR | $862,169,088 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8458 | -0.60% | -5.44% | -19.95% | -38.58% | $30,934,942 36,574,833 THETA | $846,646,082 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08743 | -0.70% | -5.57% | -19.03% | -37.37% | $37,177,523 425,206,456 GRT | $832,364,692 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8639 | -0.67% | -5.49% | -25.49% | -45.48% | $88,376,341 102,294,923 LDO | $777,407,317 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.39 | -0.24% | 13.06% | -5.60% | 516.82% | $14,533,140 320,206 DHN | $772,658,879 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01576 | 0.04% | 4.46% | 25.20% | 48.80% | $49,621,474 3,149,009,164 NEW | $763,611,341 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4899 | -0.45% | -1.87% | -9.51% | -21.72% | $80,213,427 163,728,872 EOS | $757,422,102 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,975.10 | 0.14% | 1.79% | 2.63% | 2.85% | $3,788,703 1,273 XAUT | $736,372,923 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6652 | -0.29% | -3.03% | -13.30% | -23.27% | $28,193,068 42,382,663 XTZ | $689,515,379 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01582 | -0.82% | -4.58% | -15.09% | -30.64% | $69,497,175 4,393,797,730 GALA | $685,121,413 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.20% | -0.52% | -5.85% | -22.20% | $19,125,139 28,040,313,776,083 BTT | $672,551,564 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0373 | -0.72% | -3.46% | -9.50% | -20.95% | $8,712,042 8,398,489 NEXO | $668,930,097 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.42 | 0.21% | 0.92% | -7.29% | -15.10% | $69,910,217 2,092,070 BSV | $662,234,338 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2674 | -0.47% | -4.46% | -13.38% | -31.80% | $67,181,452 251,283,295 SAND | $662,173,669 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1724 | -1.21% | -4.87% | -18.72% | -26.84% | $29,277,748 169,868,218 MIOTA | $635,023,885 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01276 | -0.27% | -5.50% | -24.73% | -43.42% | $51,086,823 4,003,517,316 JASMY | $631,572,493 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,004.88 | 0.11% | 1.87% | 2.52% | 2.81% | $36,082,430 12,008 PAXG | $631,472,335 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2954 | 0.03% | -1.97% | -5.36% | -23.37% | $1,689,330 1,304,115 FLZ | $611,259,580 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3853 | -0.42% | -3.42% | -11.50% | -24.63% | $30,830,454 80,013,861 FLOW | $606,603,826 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.02 | -0.44% | -3.27% | -22.55% | -36.53% | $56,761,610 3,543,979 ENS | $570,172,510 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.58% | -5.74% | -19.77% | -37.66% | $130,139,089 2,241,260,166,759 FLOKI | $559,530,551 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.54 | -0.64% | -4.48% | -16.17% | -31.40% | $26,476,003 3,510,666 NEO | $531,975,011 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07474 | 0.00% | 2.13% | 3.33% | -1.28% | $3,598,922 48,153,622 BDX | $516,244,121 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2642 | 0.13% | -4.73% | -6.19% | -19.05% | $53,464,405 202,332,692 MANA | $513,221,645 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3841 | -0.60% | -3.88% | -8.72% | -28.35% | $109,821,941 285,916,574 CRV | $498,277,837 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8049 | -0.46% | -1.00% | -12.38% | -29.97% | $10,765,498 13,374,635 RON | $498,061,019 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9974 | 0.00% | 0.01% | 0.07% | 0.16% | $69,343,888 69,523,274 TUSD | $495,227,007 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.08 | -0.44% | -3.34% | -12.28% | -28.07% | $29,574,055 9,602,946 AXS | $490,918,428 |
 |
|
|
94 |
Helium
HNT
Helium
94
HNT
|
$2.72 | -0.93% | -2.07% | -16.55% | -29.14% | $6,628,821 2,435,685 HNT | $488,217,161 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005169 | -1.08% | -10.95% | -36.95% | -25.14% | $4,138,321 800,597,367 TEL | $485,756,290 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.23 | -0.50% | 0.95% | -13.85% | -8.59% | $59,290,806 1,961,420 ZEC | $482,159,707 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.21 | -0.62% | -5.86% | -17.30% | -24.81% | $26,852,821 1,560,429 EGLD | $481,313,452 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4258 | -0.85% | -2.05% | -2.84% | -10.56% | $14,464,465 33,971,435 KAVA | $459,680,349 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5737 | -0.90% | 0.99% | -10.01% | -19.03% | $97,237,814 61,787,565 CAKE | $453,507,095 |
 |