USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,094.67 | -0.43% | 2.36% | -6.04% | -15.55% | $47,647,471,171 580,397 BTC | $1,628,399,761,936 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,859.13 | -1.50% | -0.55% | -14.44% | -29.56% | $24,001,107,378 12,909,851 ETH | $223,557,036,342 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.00% | 0.02% | 0.01% | -0.03% | $89,757,849,327 89,598,027,547 USDT | $143,008,102,016 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.16 | -1.70% | 4.25% | -11.80% | -9.82% | $6,754,549,046 3,123,225,131 XRP | $125,153,480,048 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$547.36 | -0.52% | 1.90% | -7.33% | -9.99% | $2,171,119,472 3,966,555 BNB | $77,906,894,730 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.77 | -1.28% | 0.83% | -13.97% | -39.46% | $4,347,664,861 35,702,984 SOL | $62,215,962,027 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0017 | -0.02% | -0.02% | -0.02% | -0.02% | $12,475,927,933 12,455,031,136 USDC | $58,144,424,818 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7150 | -1.43% | 1.23% | -23.66% | 3.49% | $1,649,826,598 2,307,302,844 ADA | $25,292,473,447 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1614 | -0.80% | 3.13% | -18.57% | -35.60% | $1,879,471,738 11,641,256,182 DOGE | $23,862,196,684 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2223 | -0.38% | -3.65% | -7.96% | -4.01% | $812,479,422 3,655,408,531 TRX | $21,123,429,783 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.86 | -0.51% | 0.97% | -0.39% | -0.37% | $4,701,886 477,099 LEO | $9,078,452,414 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1984 | -1.41% | 3.95% | -20.22% | -15.48% | $612,425,567 3,087,588,020 HBAR | $8,373,891,114 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.76 | -1.89% | 1.28% | -14.98% | -31.33% | $732,199,883 57,382,896 LINK | $8,142,090,341 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2512 | -1.98% | 2.19% | -14.67% | -19.49% | $273,965,926 1,090,832,294 XLM | $7,714,146,899 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.00 | -0.94% | 1.12% | -14.13% | -32.28% | $486,979,375 28,649,444 AVAX | $7,063,783,822 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.53% | 2.27% | -8.24% | -24.91% | $293,221,325 24,658,789,166,467 SHIB | $7,006,900,892 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$88.49 | -0.30% | 0.73% | -14.02% | -21.39% | $766,682,751 8,663,709 LTC | $6,699,827,055 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$333.20 | -0.60% | -0.10% | -3.74% | 2.36% | $283,761,144 851,634 BCH | $6,624,162,498 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.60 | -0.81% | 2.02% | -12.57% | -32.10% | $188,453,662 72,486,959 TONCOIN | $6,469,617,256 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | -0.23% | -1.07% | -12.17% | 2.35% | $97,934,665 15,494,072 OM | $6,161,582,586 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.95 | -1.15% | 1.00% | -8.53% | -17.88% | $204,781,671 51,803,144 DOT | $6,136,066,967 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9978 | -0.01% | -0.01% | -0.01% | -0.02% | $128,410,114 128,688,891 DAI | $5,369,853,231 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.11 | -1.42% | 3.78% | -4.77% | -35.41% | $284,180,893 69,177,937 BGB | $4,929,564,059 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.04 | 0.19% | 3.35% | -8.43% | -6.86% | $61,846,371 297,285 XMR | $3,841,455,179 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.87 | -1.42% | 1.38% | -17.54% | -36.16% | $196,204,659 33,397,971 UNI | $3,514,201,163 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.37 | -1.98% | 0.28% | -15.97% | -25.05% | $216,760,872 91,388,375 NEAR | $2,828,625,987 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.36 | -1.01% | 2.22% | -8.81% | -14.45% | $135,802,455 7,822,196 ETC | $2,617,720,383 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$171.48 | -1.55% | -2.83% | -18.50% | -30.36% | $441,226,690 2,573,023 AAVE | $2,587,358,441 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.30 | -1.30% | 1.73% | -11.53% | -24.51% | $86,939,582 16,417,654 ICP | $2,539,159,898 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.72 | 0.00% | 2.55% | -4.92% | -15.02% | $5,199,542 127,703 OKB | $2,447,852,607 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07793 | -1.69% | -2.97% | 7.16% | -15.91% | $44,918,116 576,417,817 CRO | $2,066,486,702 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02319 | -1.77% | 2.08% | -15.33% | -28.33% | $73,099,135 3,152,373,195 VET | $1,991,877,247 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$2.69 | -1.89% | 1.69% | -10.13% | -19.11% | $163,417,080 60,819,796 FIL | $1,728,243,987 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.06676 | -3.91% | 12.90% | -10.41% | -23.40% | $191,101,620 2,862,398,280 KAS | $1,727,143,383 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.49 | -1.89% | 1.93% | -8.72% | -8.91% | $35,073,120 1,799,534 GT | $1,666,179,214 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1876 | -1.78% | -0.57% | -20.87% | -33.15% | $106,684,182 568,803,244 ALGO | $1,593,093,453 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.88 | -1.88% | 4.24% | -18.22% | -33.25% | $88,487,050 30,744,635 RNDR | $1,490,055,557 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.79 | -1.28% | 6.04% | -8.47% | -17.60% | $148,943,122 39,276,795 ATOM | $1,478,038,851 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | 0.18% | -0.45% | -5.66% | -11.92% | $13,398,032 772,150 DEXE | $1,452,907,357 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.90 | -0.21% | -1.93% | -4.18% | -9.53% | $2,328,632 213,718 KCS | $1,331,409,544 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8182 | -1.28% | 1.98% | -11.87% | -24.46% | $183,385,905 224,145,591 OP | $1,325,989,093 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4638 | -1.36% | 3.17% | -20.29% | -40.08% | $190,629,628 411,034,733 FET | $1,111,376,464 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06871 | -0.51% | 5.47% | -8.78% | -24.45% | $37,238,973 541,941,087 XDC | $1,080,574,686 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,075.25 | -1.47% | -4.86% | -20.47% | 18.10% | $87,195,651 81,094 MKR | $916,307,528 |
 |
|
|
55 |
Spark
FLR
Spark
55
FLR
|
$0.01483 | -0.84% | 4.06% | -10.02% | -30.05% | $12,401,534 836,098,238 FLR | $905,152,907 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.5956 | -1.32% | 1.75% | -14.06% | -34.81% | $42,143,054 70,754,320 STX | $904,193,098 |
 |
|
|
57 |
Quant
QNT
Quant
57
QNT
|
$74.71 | -1.65% | 3.56% | -15.34% | -14.75% | $29,912,398 400,389 QNT | $901,935,186 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5029 | -2.06% | 3.14% | -17.57% | -38.12% | $37,974,925 75,516,367 IMX | $885,684,229 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$8.87 | -1.82% | 0.10% | -19.06% | -37.92% | $131,621,553 14,843,386 INJ | $877,610,297 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7797 | -1.19% | 0.27% | -18.40% | -36.95% | $189,029,224 242,435,222 Worldcoin | $851,870,852 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08879 | -1.35% | 3.95% | -15.43% | -33.22% | $43,984,810 495,379,187 GRT | $846,969,770 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8395 | -1.08% | 3.31% | -18.52% | -35.65% | $31,622,697 37,667,804 THETA | $839,515,277 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8884 | -1.66% | 2.50% | -18.40% | -42.03% | $176,848,397 199,055,853 LDO | $798,259,264 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4746 | -1.19% | 2.47% | -10.76% | -22.62% | $103,731,639 218,565,263 EOS | $737,995,141 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01503 | -4.66% | 17.30% | 4.46% | 72.51% | $67,168,333 4,468,687,370 NEW | $728,245,203 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,917.08 | -0.09% | 0.60% | 0.05% | 1.29% | $4,251,838 1,458 XAUT | $716,978,189 |
 |
|
|
70 |
SingularityNET
AGIX
SingularityNET
70
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
71 |
Dohrnii
DHN
Dohrnii
71
DHN
|
$40.83 | -0.15% | -7.87% | 62.50% | 884.83% | $5,259,898 128,820 DHN | $697,196,033 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6629 | -1.16% | 2.35% | -10.34% | -24.90% | $30,183,987 45,534,134 XTZ | $685,509,271 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | -1.10% | 0.49% | -2.27% | -20.38% | $26,412,739 38,766,400,505,736 BTT | $671,833,729 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2711 | -1.54% | 2.83% | -9.90% | -28.63% | $83,767,292 308,999,528 SAND | $669,422,900 |
 |
|
|
75 |
Gala
GALA
Gala
75
GALA
|
$0.01545 | -1.57% | 3.07% | -12.13% | -30.50% | $79,954,266 5,175,473,025 GALA | $668,922,145 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0073 | -1.15% | 3.57% | -11.31% | -22.56% | $14,089,320 13,986,958 NEXO | $650,874,592 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1714 | -1.77% | 0.58% | -18.04% | -23.44% | $35,732,187 208,514,526 MIOTA | $628,225,681 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01272 | -1.51% | 2.79% | -23.74% | -43.29% | $63,903,325 5,024,990,706 JASMY | $628,167,730 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.45 | -1.08% | 0.93% | -8.21% | -19.77% | $56,477,386 1,795,895 BSV | $621,946,610 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,916.71 | 0.02% | 0.70% | -0.16% | 0.37% | $26,914,644 9,228 PAXG | $615,435,356 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.3022 | 0.01% | -0.74% | -2.06% | -23.30% | $2,228,120 1,711,011 FLZ | $612,646,956 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3846 | -1.21% | 2.64% | -12.46% | -22.90% | $36,142,536 93,982,927 FLOW | $601,238,623 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.34% | 4.06% | -17.56% | -36.56% | $131,793,714 2,210,494,783,622 FLOKI | $572,239,847 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.10 | -1.52% | -1.19% | -21.20% | -35.88% | $70,171,967 4,358,809 ENS | $571,965,635 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.53 | -1.37% | 1.84% | -13.28% | -28.92% | $36,343,637 4,827,654 NEO | $532,628,090 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.3991 | 0.68% | 6.98% | -5.20% | -25.01% | $122,106,799 305,958,414 CRV | $516,051,607 |
 |
|
|
89 |
Telcoin
TEL
Telcoin
89
TEL
|
$0.005500 | -1.88% | 0.26% | -32.80% | -18.22% | $5,854,330 1,064,332,946 TEL | $515,869,098 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2573 | -0.75% | 3.73% | -6.22% | -19.13% | $57,301,996 222,670,455 MANA | $500,820,422 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07207 | 0.09% | -0.04% | -0.54% | -6.37% | $3,350,399 46,488,012 BDX | $497,315,125 |
 |
|
|
92 |
Elrond
EGLD
Elrond
92
EGLD
|
$17.73 | -1.88% | 2.69% | -16.38% | -20.47% | $27,845,583 1,570,637 EGLD | $495,726,901 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9969 | -0.01% | 0.02% | 0.14% | 0.09% | $53,934,708 54,099,770 TUSD | $493,509,732 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.04 | -0.88% | 5.01% | -10.09% | -28.08% | $32,969,926 10,839,959 AXS | $483,202,056 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.67 | -2.13% | 6.85% | -11.76% | -23.66% | $15,794,074 5,918,678 HNT | $476,652,427 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Ronin
RON
Ronin
97
RON
|
$0.7456 | 0.59% | 5.71% | -17.08% | -31.84% | $15,869,405 21,285,022 RON | $462,720,908 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4270 | -0.85% | 2.87% | 0.99% | -9.65% | $20,182,164 47,264,821 KAVA | $462,380,391 |
 |
|
|
99 |
Zcash
ZEC
Zcash
99
ZEC
|
$28.58 | -4.12% | -4.13% | -21.19% | -12.33% | $70,453,265 2,465,391 ZEC | $453,089,301 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.4879 | -2.09% | -6.27% | -30.70% | -68.44% | $64,505,259 43,354,012 RAY | $432,744,808 |
 |