USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,173.19 | -0.04% | -3.30% | -9.86% | -15.67% | $31,604,548,391 394,203 BTC | $1,596,725,622,489 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,846.26 | -0.54% | -2.35% | -16.45% | -29.10% | $18,242,931,165 9,881,003 ETH | $222,680,916,543 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0005 | 0.00% | -0.02% | -0.06% | -0.03% | $69,302,838,727 69,269,307,556 USDT | $143,128,280,437 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.22 | -0.56% | 0.05% | -14.39% | -7.76% | $5,523,231,869 2,482,553,207 XRP | $129,135,843,889 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$574.80 | -0.55% | 1.00% | -3.58% | -9.10% | $2,396,177,521 4,168,687 BNB | $81,977,043,664 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.08 | -0.18% | -2.92% | -16.05% | -38.24% | $2,988,015,656 24,678,579 SOL | $61,681,070,593 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9989 | 0.00% | 0.01% | -0.03% | 0.00% | $12,065,976,971 12,079,235,424 USDC | $58,330,291,341 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6921 | -0.66% | -4.80% | -23.70% | -10.69% | $1,175,380,270 1,698,324,065 ADA | $24,382,501,288 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1627 | -0.51% | -4.42% | -19.17% | -35.66% | $1,463,896,836 8,999,500,946 DOGE | $24,117,789,686 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2226 | -0.08% | -0.06% | -7.23% | -7.53% | $590,806,511 2,653,538,901 TRX | $21,179,491,713 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | 0.01% | 0.26% | -1.91% | -0.61% | $2,799,965 288,470 LEO | $8,995,000,084 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2676 | -0.93% | 4.17% | -10.59% | -16.29% | $454,557,969 1,698,927,532 XLM | $8,214,558,341 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.76 | -0.41% | -4.40% | -24.77% | -31.10% | $372,784,001 29,222,845 LINK | $8,164,427,228 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1843 | -0.47% | -6.67% | -22.19% | -19.17% | $405,974,773 2,203,369,140 HBAR | $7,802,048,834 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.95 | -1.05% | -2.91% | -15.01% | -28.85% | $344,525,600 19,198,127 AVAX | $7,443,334,532 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.36% | -3.54% | -10.68% | -23.87% | $189,184,926 15,942,317,895,129 SHIB | $6,992,570,623 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.71 | -0.41% | -0.21% | -10.91% | -27.00% | $141,400,659 52,206,051 TONCOIN | $6,747,185,489 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.72 | 0.11% | -5.17% | -15.91% | -27.76% | $521,659,878 6,015,658 LTC | $6,552,204,801 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.24 | 0.20% | -8.39% | -17.13% | -1.03% | $306,753,806 943,165 BCH | $6,479,157,710 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.32 | 0.12% | -3.02% | -9.26% | 7.78% | $63,145,141 9,994,495 OM | $6,226,415,925 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -0.36% | -2.39% | -11.86% | -18.93% | $197,151,904 50,711,711 DOT | $6,049,463,088 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | 0.00% | 0.00% | -0.02% | -0.01% | $119,931,334 119,701,578 DAI | $5,354,221,267 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | 0.39% | -0.58% | -10.38% | -34.33% | $156,373,424 37,533,915 BGB | $4,999,428,079 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.45 | -0.12% | -1.20% | -8.82% | -7.44% | $52,647,569 256,250 XMR | $3,786,158,277 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.77 | -0.48% | -1.08% | -19.58% | -38.46% | $138,004,860 23,936,464 UNI | $3,452,275,199 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.42% | -0.94% | -19.47% | -20.89% | $203,728,844 80,744,155 NEAR | $2,991,663,803 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.60 | -0.51% | -2.99% | -12.09% | -12.27% | $103,570,881 5,885,713 ETC | $2,651,016,992 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.30 | -1.02% | -2.64% | -14.11% | -24.25% | $66,926,156 12,629,325 ICP | $2,551,115,113 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.72 | -0.27% | -1.91% | -5.06% | -19.71% | $3,927,312 96,435 OKB | $2,441,061,081 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.11 | 0.21% | -5.91% | -24.30% | -33.73% | $373,548,379 2,318,549 AAVE | $2,433,389,003 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07942 | 0.38% | -2.71% | -11.73% | -13.49% | $33,950,034 427,469,034 CRO | $2,118,799,161 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02305 | -0.82% | -4.61% | -17.40% | -30.57% | $75,286,271 3,265,946,156 VET | $1,984,098,892 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06946 | -1.21% | -0.48% | -7.89% | -27.12% | $70,878,176 1,020,423,575 KAS | $1,797,540,932 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.68 | -0.46% | -3.29% | -12.77% | -18.78% | $126,231,894 47,125,154 FIL | $1,725,826,946 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.04 | 0.32% | -0.22% | -5.69% | -7.31% | $29,255,189 1,459,644 GT | $1,725,454,063 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1896 | -0.73% | -2.49% | -22.68% | -33.73% | $92,581,343 488,291,033 ALGO | $1,604,740,674 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.83 | -0.55% | -2.38% | -10.72% | -18.38% | $109,713,575 28,652,121 ATOM | $1,495,455,906 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -0.58% | -4.62% | -24.62% | -35.25% | $62,534,348 21,795,744 RNDR | $1,489,850,012 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | 0.17% | 0.03% | -5.49% | -8.82% | $32,895,157 1,899,304 DEXE | $1,450,226,787 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.90 | -0.03% | -1.09% | -5.36% | -9.82% | $875,567 80,302 KCS | $1,336,344,608 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8237 | -0.63% | -4.35% | -14.28% | -22.62% | $141,840,684 172,205,110 OP | $1,334,931,495 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4760 | -1.35% | -4.74% | -24.74% | -37.63% | $122,553,597 257,451,710 FET | $1,136,206,809 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06635 | -0.35% | -1.27% | -9.78% | -27.04% | $41,118,358 619,706,661 XDC | $1,038,241,903 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,120.71 | 0.53% | -0.19% | -12.67% | 18.39% | $106,186,739 94,750 MKR | $954,201,560 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6021 | -0.69% | -4.57% | -16.29% | -35.24% | $27,976,077 46,463,005 STX | $910,548,716 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.03 | -0.34% | -4.92% | -22.77% | -36.67% | $116,948,796 12,951,221 INJ | $895,491,136 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5052 | -0.74% | -5.36% | -18.50% | -35.65% | $33,840,310 66,989,104 IMX | $894,180,841 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8084 | -0.93% | -1.94% | -15.62% | -34.55% | $127,535,084 157,753,686 Worldcoin | $889,064,072 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.01 | -0.64% | -2.59% | -14.02% | -17.97% | $23,159,218 317,210 QNT | $879,658,272 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01398 | -0.27% | -5.90% | -15.47% | -31.73% | $9,135,890 653,403,811 FLR | $852,847,682 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8428 | -0.68% | -5.96% | -20.36% | -38.05% | $30,163,026 35,789,351 THETA | $844,480,614 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08744 | -0.15% | -4.87% | -19.37% | -36.95% | $37,430,677 428,079,858 GRT | $832,407,414 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8664 | -0.35% | -3.86% | -25.63% | -45.28% | $90,890,155 104,905,917 LDO | $778,061,019 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.39 | -1.24% | 12.67% | -3.97% | 521.08% | $14,291,974 314,879 DHN | $775,015,227 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | -0.03% | 4.27% | 25.94% | 52.66% | $50,379,348 3,208,841,061 NEW | $763,105,371 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4870 | -0.06% | -2.03% | -9.71% | -20.95% | $80,086,344 164,438,014 EOS | $757,492,237 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,978.98 | 0.11% | 1.53% | 2.40% | 2.85% | $3,769,560 1,265 XAUT | $732,923,514 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01576 | -1.29% | -4.43% | -15.28% | -29.82% | $68,671,393 4,358,173,015 GALA | $685,250,254 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6629 | -0.60% | -3.33% | -13.60% | -22.96% | $28,090,286 42,373,184 XTZ | $685,093,724 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.02% | -0.45% | -5.84% | -21.53% | $19,124,316 27,969,125,394,395 BTT | $675,584,162 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0345 | -0.24% | -2.10% | -9.07% | -20.51% | $8,879,610 8,583,671 NEXO | $670,432,243 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2667 | -0.73% | -5.50% | -14.20% | -31.01% | $69,697,491 261,319,646 SAND | $659,929,548 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.13 | -0.84% | 0.30% | -7.77% | -14.86% | $69,417,264 2,095,023 BSV | $657,950,088 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1722 | -1.67% | -4.32% | -18.78% | -25.93% | $28,832,668 167,430,177 MIOTA | $633,841,515 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,991.72 | -0.01% | 1.68% | 2.20% | 2.65% | $34,718,682 11,605 PAXG | $632,489,838 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01267 | -0.86% | -5.64% | -25.87% | -43.25% | $50,433,182 3,981,901,068 JASMY | $624,999,537 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2911 | 0.03% | -2.01% | -5.38% | -23.30% | $1,736,849 1,345,216 FLZ | $609,862,288 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3857 | -0.47% | -3.39% | -11.66% | -24.03% | $31,012,200 80,395,573 FLOW | $604,252,943 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.04 | -0.27% | -2.62% | -22.88% | -36.14% | $57,554,834 3,589,014 ENS | $568,606,981 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.94% | -4.39% | -20.36% | -37.23% | $137,018,101 2,363,681,528,628 FLOKI | $560,272,791 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.52 | -0.71% | -4.61% | -16.37% | -30.91% | $26,360,715 3,503,542 NEO | $530,735,500 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07459 | -0.23% | 2.04% | 3.05% | -0.83% | $3,608,443 48,377,898 BDX | $515,726,492 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2610 | -1.18% | -7.77% | -7.02% | -19.17% | $61,889,716 237,123,341 MANA | $506,932,899 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3841 | -0.43% | -3.79% | -9.00% | -27.57% | $109,655,795 285,458,855 CRV | $497,326,115 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8009 | -0.67% | -0.22% | -12.37% | -29.51% | $11,028,471 13,770,403 RON | $495,561,649 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9996 | -0.02% | 0.03% | 0.09% | 0.18% | $69,969,157 70,000,434 TUSD | $493,810,286 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.73 | -1.03% | -0.31% | -16.95% | -29.32% | $6,843,023 2,509,670 HNT | $491,096,104 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | -0.39% | -3.49% | -12.48% | -27.54% | $31,821,335 10,366,602 AXS | $489,310,257 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005174 | 0.38% | -11.14% | -37.07% | -24.83% | $4,148,701 801,836,415 TEL | $485,735,432 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.28 | -0.33% | -5.32% | -17.23% | -24.02% | $26,504,107 1,533,976 EGLD | $482,773,217 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.20 | -0.13% | 0.18% | -10.89% | -7.29% | $58,266,049 1,929,274 ZEC | $479,798,293 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4254 | -0.26% | -1.61% | -3.43% | -9.58% | $14,473,003 34,021,800 KAVA | $460,649,974 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5725 | -1.04% | 2.08% | -9.57% | -18.58% | $96,325,094 61,256,912 CAKE | $454,503,607 |
 |