Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$82,146.79 | 0.08% | -1.17% | -6.94% | -14.45% | $29,585,742,236 360,157 BTC | $1,627,890,451,415 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$1,893.25 | -0.02% | 1.49% | -12.82% | -27.45% | $17,545,524,956 9,267,394 ETH | $228,353,222,120 |
|
|
3 |
![]()
Tether
USDT
![]() Tether
3
USDT
|
$1.0010 | 0.03% | 0.01% | -0.01% | 0.01% | $67,465,634,679 67,399,603,708 USDT | $143,200,513,933 |
|
|
4 |
![]()
XRP
XRP
![]() XRP
4
XRP
|
$2.29 | -0.03% | 3.06% | -7.93% | -4.80% | $5,787,569,085 2,526,791,347 XRP | $132,964,180,952 |
|
|
5 |
![]()
BNB
BNB
![]() BNB
5
BNB
|
$580.04 | -0.33% | 0.88% | -3.19% | -8.18% | $2,367,672,225 4,081,886 BNB | $82,972,982,665 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$124.58 | -0.01% | 1.03% | -12.45% | -36.12% | $2,703,501,092 21,700,882 SOL | $63,671,514,254 |
|
|
7 |
![]()
USD Coin
USDC
![]() USD Coin
7
USDC
|
$1.0010 | 0.01% | 0.01% | 0.00% | 0.02% | $11,741,383,798 11,729,113,607 USDC | $58,503,184,448 |
|
|
8 |
![]()
Cardano
ADA
![]() Cardano
8
ADA
|
$0.7123 | 0.67% | -1.14% | -18.24% | -7.18% | $1,184,902,280 1,663,462,803 ADA | $25,019,943,696 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.1679 | -0.17% | 0.74% | -15.26% | -33.59% | $1,329,432,108 7,915,961,043 DOGE | $24,926,273,760 |
|
|
10 |
![]()
Lido stETH
STETH
![]() Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
11 |
![]()
TRON
TRX
![]() TRON
11
TRX
|
$0.2251 | -0.15% | 0.69% | -5.91% | -5.49% | $623,486,038 2,769,975,470 TRX | $21,454,345,919 |
|
|
12 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
13 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
14 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
14
LEO
|
$9.74 | 0.05% | 0.36% | -2.00% | -1.00% | $2,786,537 286,137 LEO | $8,988,795,038 |
|
|
15 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
16 |
![]()
Chainlink
LINK
![]() Chainlink
16
LINK
|
$13.30 | -0.31% | 1.46% | -19.30% | -28.64% | $332,287,578 24,975,270 LINK | $8,481,233,074 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.2741 | 0.26% | 4.15% | -5.38% | -13.37% | $482,990,894 1,761,917,827 XLM | $8,399,495,040 |
|
|
18 |
![]()
WETH
WETH
![]() WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
19 |
![]()
Hedera
HBAR
![]() Hedera
19
HBAR
|
$0.1897 | -0.25% | -2.22% | -23.60% | -15.64% | $387,090,794 2,040,804,677 HBAR | $7,975,677,131 |
|
|
20 |
![]()
Avalanche
AVAX
![]() Avalanche
20
AVAX
|
$18.52 | -0.38% | -0.70% | -9.55% | -26.24% | $332,435,656 17,954,148 AVAX | $7,687,558,995 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 0.54% | 2.44% | -6.67% | -20.99% | $181,773,927 14,689,473,876,450 SHIB | $7,313,569,227 |
|
|
22 |
![]()
Toncoin
TONCOIN
![]() Toncoin
22
TONCOIN
|
$2.81 | 0.51% | 4.45% | -6.59% | -24.58% | $172,789,114 61,415,808 TONCOIN | $6,980,660,702 |
|
|
23 |
![]()
HashBX
HBX
![]() HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
|
|
24 |
![]()
Litecoin
LTC
![]() Litecoin
24
LTC
|
$88.96 | -0.05% | -0.36% | -12.49% | -24.52% | $497,810,763 5,596,036 LTC | $6,714,803,710 |
|
|
25 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
25
BCH
|
$326.05 | -0.18% | -3.12% | -17.94% | -1.07% | $272,816,427 836,732 BCH | $6,475,925,292 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.02 | -0.09% | 2.63% | -9.25% | -16.80% | $182,726,792 45,456,020 DOT | $6,261,363,377 |
|
|
27 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
27
OM
|
$6.25 | -0.77% | -3.28% | -6.56% | 6.15% | $65,189,205 10,424,967 OM | $6,126,028,853 |
|
|
28 |
![]()
Dai
DAI
![]() Dai
28
DAI
|
$1.0021 | -0.01% | 0.01% | 0.00% | -0.01% | $100,929,146 100,722,323 DAI | $5,360,302,948 |
|
|
29 |
![]()
Bitget Token
BGB
![]() Bitget Token
29
BGB
|
$4.21 | 0.26% | 0.56% | -8.63% | -31.92% | $235,841,380 55,978,270 BGB | $5,040,553,692 |
|
|
30 |
![]()
Monero
XMR
![]() Monero
30
XMR
|
$207.94 | 0.18% | -0.52% | -8.66% | -6.64% | $54,704,852 263,080 XMR | $3,828,155,300 |
|
|
31 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
32 |
![]()
Uniswap
UNI
![]() Uniswap
32
UNI
|
$5.88 | -0.42% | 1.83% | -17.63% | -37.63% | $130,618,648 22,223,412 UNI | $3,533,480,088 |
|
|
33 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
33
NEAR
|
$2.63 | -0.98% | 4.74% | -11.54% | -18.05% | $225,896,987 85,749,221 NEAR | $3,157,190,386 |
|
|
34 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
34
ETC
|
$18.07 | 0.66% | 1.98% | -11.16% | -10.77% | $111,966,406 6,194,745 ETC | $2,731,210,197 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$5.47 | -0.05% | 0.51% | -10.81% | -22.55% | $59,432,194 10,856,716 ICP | $2,632,698,214 |
|
|
36 |
![]()
OKB
OKB
![]() OKB
36
OKB
|
$41.97 | 0.01% | 1.35% | -2.77% | -15.90% | $4,150,320 98,899 OKB | $2,517,921,947 |
|
|
37 |
![]()
Aave
AAVE
![]() Aave
37
AAVE
|
$163.66 | -0.68% | -3.49% | -21.03% | -32.26% | $383,341,956 2,342,272 AAVE | $2,466,961,055 |
|
|
38 |
![]()
Cronos
CRO
![]() Cronos
38
CRO
|
$0.08274 | 0.58% | 0.73% | -3.40% | -8.91% | $30,157,074 364,497,390 CRO | $2,198,425,939 |
|
|
39 |
![]()
VeChain
VET
![]() VeChain
39
VET
|
$0.02396 | -0.03% | 0.98% | -14.00% | -27.43% | $79,258,854 3,307,525,845 VET | $2,060,475,454 |
|
|
40 |
![]()
Fantom
FTM
![]() Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
41 |
![]()
Kaspa
KAS
![]() Kaspa
41
KAS
|
$0.07134 | 0.17% | -0.46% | -3.83% | -25.09% | $51,018,497 715,188,739 KAS | $1,851,788,884 |
|
|
42 |
![]()
Filecoin
FIL
![]() Filecoin
42
FIL
|
$2.78 | 0.06% | 1.73% | -8.62% | -16.06% | $131,028,895 47,193,376 FIL | $1,790,677,482 |
|
|
43 |
![]()
GateToken
GT
![]() GateToken
43
GT
|
$20.42 | -0.36% | 1.75% | -4.46% | -7.74% | $25,830,096 1,264,753 GT | $1,758,202,906 |
|
|
44 |
![]()
Algorand
ALGO
![]() Algorand
44
ALGO
|
$0.1953 | -0.15% | 1.93% | -18.58% | -31.78% | $85,566,043 438,142,627 ALGO | $1,661,194,229 |
|
|
45 |
![]()
Render Token
RNDR
![]() Render Token
45
RNDR
|
$2.99 | -0.04% | 0.84% | -19.62% | -32.04% | $62,075,728 20,768,688 RNDR | $1,545,863,675 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$3.95 | -0.70% | 3.98% | -7.16% | -15.80% | $118,653,958 30,041,125 ATOM | $1,539,452,061 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$17.31 | -0.04% | 0.28% | -5.04% | -6.05% | $41,752,943 2,412,419 DEXE | $1,450,662,478 |
|
|
48 |
![]()
Optimism
OP
![]() Optimism
48
OP
|
$0.8606 | -0.11% | 1.60% | -11.58% | -19.10% | $123,836,835 143,887,971 OP | $1,399,045,333 |
|
|
49 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
49
KCS
|
$11.00 | 0.03% | 0.19% | -3.94% | -9.17% | $808,559 73,530 KCS | $1,351,784,167 |
|
|
50 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
51 |
![]()
BitDAO
BIT
![]() BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
52 |
![]()
Fetch.ai
FET
![]() Fetch.ai
52
FET
|
$0.5062 | -0.72% | 3.40% | -16.51% | -32.96% | $121,597,844 240,229,564 FET | $1,209,372,005 |
|
|
53 |
![]()
XDC Network
XDC
![]() XDC Network
53
XDC
|
$0.06672 | -0.03% | -0.36% | -10.80% | -26.30% | $43,683,965 654,698,299 XDC | $1,050,359,362 |
|
|
54 |
![]()
Maker
MKR
![]() Maker
54
MKR
|
$1,135.61 | -0.08% | 3.50% | -9.96% | 19.35% | $109,981,900 96,848 MKR | $961,100,764 |
|
|
55 |
![]()
Stacks
STX
![]() Stacks
55
STX
|
$0.6226 | 0.04% | 0.30% | -12.30% | -32.80% | $26,270,417 42,197,311 STX | $941,502,788 |
|
|
56 |
![]()
Injective
INJ
![]() Injective
56
INJ
|
$9.45 | -0.16% | 2.47% | -19.91% | -33.49% | $123,039,291 13,018,992 INJ | $934,416,501 |
|
|
57 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
57
Worldcoin
|
$0.8384 | 0.01% | 3.03% | -11.07% | -31.95% | $133,421,545 159,131,230 Worldcoin | $923,921,266 |
|
|
58 |
![]()
Immutable X
IMX
![]() Immutable X
58
IMX
|
$0.5202 | 0.49% | -1.73% | -15.54% | -33.14% | $35,151,374 67,576,919 IMX | $922,585,029 |
|
|
59 |
![]()
Quant
QNT
![]() Quant
59
QNT
|
$75.60 | -0.37% | -0.11% | -9.22% | -14.17% | $21,496,793 284,331 QNT | $911,847,518 |
|
|
60 |
![]()
Spark
FLR
![]() Spark
60
FLR
|
$0.01439 | 0.33% | -1.63% | -11.69% | -29.42% | $8,537,156 593,428,369 FLR | $874,870,204 |
|
|
61 |
![]()
Theta Network
THETA
![]() Theta Network
61
THETA
|
$0.8734 | 0.11% | 1.17% | -17.06% | -34.40% | $33,838,255 38,741,649 THETA | $870,815,857 |
|
|
62 |
![]()
The Graph
GRT
![]() The Graph
62
GRT
|
$0.09028 | 0.18% | 0.54% | -14.92% | -34.73% | $38,055,798 421,541,422 GRT | $859,438,735 |
|
|
63 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
63
LDO
|
$0.9257 | 0.19% | 5.33% | -18.84% | -40.51% | $95,868,379 103,566,089 LDO | $830,464,284 |
|
|
64 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
65 |
![]()
EOS
EOS
![]() EOS
65
EOS
|
$0.5017 | 0.43% | 1.24% | -7.27% | -20.31% | $78,444,917 156,352,003 EOS | $776,486,497 |
|
|
66 |
![]()
Venus BNB
vBNB
![]() Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
67 |
![]()
Dohrnii
DHN
![]() Dohrnii
67
DHN
|
$44.73 | -0.01% | 12.54% | -4.48% | 492.04% | $16,646,611 372,117 DHN | $763,087,259 |
|
|
68 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
69 |
![]()
Newton
NEW
![]() Newton
69
NEW
|
$0.01504 | -0.04% | -0.67% | 25.71% | 41.20% | $49,853,247 3,315,797,738 NEW | $735,310,121 |
|
|
70 |
![]()
Tether Gold
XAUT
![]() Tether Gold
70
XAUT
|
$2,979.45 | -0.01% | 1.73% | 2.89% | 3.42% | $5,038,009 1,691 XAUT | $734,505,822 |
|
|
71 |
![]()
Gala
GALA
![]() Gala
71
GALA
|
$0.01643 | 0.13% | 1.27% | -11.14% | -27.23% | $75,148,886 4,573,757,606 GALA | $712,667,073 |
|
|
72 |
![]()
Tezos
XTZ
![]() Tezos
72
XTZ
|
$0.6853 | -0.08% | 1.33% | -9.77% | -20.66% | $28,089,464 40,988,566 XTZ | $708,947,234 |
|
|
73 |
![]()
SingularityNET
AGIX
![]() SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
74 |
![]()
Nexo
NEXO
![]() Nexo
74
NEXO
|
$1.0593 | 0.20% | 1.38% | -6.15% | -18.67% | $8,653,361 8,168,999 NEXO | $683,772,413 |
|
|
75 |
![]()
The Sandbox
SAND
![]() The Sandbox
75
SAND
|
$0.2765 | -0.02% | 2.66% | -9.31% | -27.05% | $66,552,242 240,671,684 SAND | $683,528,367 |
|
|
76 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
76
BTT
|
$0.00 | 0.21% | -0.01% | -3.40% | -20.58% | $19,651,260 28,557,152,755,557 BTT | $679,223,959 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$33.75 | 0.89% | 2.87% | -9.87% | -13.27% | $73,487,847 2,177,220 BSV | $670,244,415 |
|
|
78 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
79 |
![]()
IOTA
MIOTA
![]() IOTA
79
MIOTA
|
$0.1775 | 0.26% | 0.26% | -15.84% | -22.91% | $29,181,411 164,363,612 MIOTA | $653,478,783 |
|
|
80 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
80
JASMY
|
$0.01306 | -0.02% | -0.35% | -21.64% | -40.24% | $54,282,014 4,155,192,327 JASMY | $647,225,757 |
|
|
81 |
![]()
PAX Gold
PAXG
![]() PAX Gold
81
PAXG
|
$2,999.82 | -0.02% | 1.68% | 2.65% | 3.14% | $38,432,949 12,812 PAXG | $631,669,578 |
|
|
82 |
![]()
Flow
FLOW
![]() Flow
82
FLOW
|
$0.3972 | 0.01% | 1.28% | -8.94% | -22.27% | $30,041,153 75,630,364 FLOW | $620,969,325 |
|
|
83 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
84 |
![]()
Fellaz
FLZ
![]() Fellaz
84
FLZ
|
$1.2920 | 0.00% | -0.85% | -5.29% | -22.62% | $1,341,828 1,038,568 FLZ | $609,661,540 |
|
|
85 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
85
ENS
|
$16.47 | -0.04% | 2.38% | -19.70% | -34.45% | $54,733,546 3,323,257 ENS | $588,083,381 |
|
|
86 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
86
FLOKI
|
$0.00 | 0.47% | 1.02% | -15.46% | -33.91% | $125,942,348 2,080,376,997,839 FLOKI | $581,027,062 |
|
|
87 |
![]()
Neo
NEO
![]() Neo
87
NEO
|
$7.83 | 0.42% | 1.13% | -12.15% | -28.13% | $26,489,717 3,383,412 NEO | $551,165,602 |
|
|
88 |
![]()
Decentraland
MANA
![]() Decentraland
88
MANA
|
$0.2765 | 0.27% | 5.05% | -2.05% | -14.10% | $53,407,814 193,145,521 MANA | $536,526,903 |
|
|
89 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
89
CRV
|
$0.4015 | 0.50% | 1.36% | -3.94% | -23.90% | $111,251,512 277,093,371 CRV | $520,359,529 |
|
|
90 |
![]()
Beldex
BDX
![]() Beldex
90
BDX
|
$0.07505 | 1.09% | -2.55% | 4.22% | -0.24% | $3,271,589 43,590,328 BDX | $519,456,585 |
|
|
91 |
![]()
Telcoin
TEL
![]() Telcoin
91
TEL
|
$0.005467 | 0.08% | -5.15% | -27.57% | -21.22% | $4,172,720 763,229,537 TEL | $515,317,328 |
|
|
92 |
![]()
Helium
HNT
![]() Helium
92
HNT
|
$2.88 | 1.72% | 0.68% | -10.33% | -23.90% | $6,847,139 2,379,459 HNT | $514,820,193 |
|
|
93 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
93
AXS
|
$3.19 | 0.25% | 2.50% | -9.66% | -26.00% | $28,238,176 8,855,268 AXS | $508,366,944 |
|
|
94 |
![]()
Ronin
RON
![]() Ronin
94
RON
|
$0.8177 | -0.07% | 1.94% | -9.12% | -29.92% | $7,957,818 9,731,431 RON | $507,516,090 |
|
|
95 |
![]()
Kava
KAVA
![]() Kava
95
KAVA
|
$0.4647 | 1.41% | 9.96% | 7.54% | -1.89% | $31,297,722 67,354,353 KAVA | $505,189,055 |
|
|
96 |
![]()
TrueUSD
TUSD
![]() TrueUSD
96
TUSD
|
$0.9967 | -0.03% | -0.05% | 0.14% | 0.22% | $68,795,215 69,025,957 TUSD | $494,354,512 |
|
|
97 |
![]()
Zcash
ZEC
![]() Zcash
97
ZEC
|
$30.94 | 0.09% | 3.97% | -7.42% | -3.33% | $61,522,791 1,988,245 ZEC | $493,560,445 |
|
|
98 |
![]()
Elrond
EGLD
![]() Elrond
98
EGLD
|
$17.61 | -0.10% | -1.55% | -13.27% | -21.94% | $27,702,019 1,572,962 EGLD | $492,085,138 |
|
|
99 |
![]()
Klaytn
KLAY
![]() Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
100 |
![]()
PancakeSwap
CAKE
![]() PancakeSwap
100
CAKE
|
$1.6095 | 0.17% | 4.06% | -6.61% | -15.87% | $103,572,435 64,350,647 CAKE | $467,078,944 |
|