USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,539.92 | 0.48% | -1.13% | 1.31% | -14.40% | $24,447,005,209 292,639 BTC | $1,652,302,010,571 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,893.71 | 0.49% | -1.59% | -8.32% | -29.97% | $10,193,887,865 5,383,027 ETH | $228,651,278,053 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9980 | 0.01% | 0.00% | 0.01% | 0.00% | $54,901,919,328 55,014,133,204 USDT | $143,315,856,001 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.33 | 0.65% | -2.07% | 7.14% | -15.64% | $4,192,952,126 1,797,642,729 XRP | $135,808,800,315 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$626.83 | -0.13% | 3.61% | 11.24% | -4.56% | $1,800,066,242 2,871,707 BNB | $89,307,099,163 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$129.17 | 1.27% | -4.31% | 1.03% | -34.44% | $2,615,775,106 20,250,665 SOL | $65,866,976,640 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.02% | 0.00% | 0.01% | 0.00% | $6,400,573,255 6,394,492,555 USDC | $58,662,417,659 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1718 | 0.44% | -2.26% | -0.99% | -37.79% | $1,028,300,660 5,985,920,505 DOGE | $25,529,352,892 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7205 | 1.81% | -2.71% | -3.21% | -10.01% | $882,153,434 1,224,389,870 ADA | $25,386,111,164 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2129 | 0.57% | -3.12% | -9.25% | -8.66% | $602,937,504 2,831,800,100 TRX | $20,253,021,836 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.85 | -0.03% | 0.04% | -0.59% | 0.34% | $5,731,022 581,999 LEO | $9,097,980,700 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.69 | 1.08% | -2.97% | -2.43% | -29.21% | $303,220,125 22,146,989 LINK | $8,996,524,762 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Toncoin
TONCOIN
Toncoin
17
TONCOIN
|
$3.44 | -1.51% | -1.91% | 27.41% | -10.45% | $373,000,189 108,570,464 TONCOIN | $8,491,150,487 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.2715 | 1.36% | -0.69% | 2.43% | -23.37% | $176,448,448 649,904,842 XLM | $8,335,318,660 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.1929 | 1.49% | 0.35% | -7.79% | -17.40% | $306,562,816 1,589,061,163 HBAR | $8,169,480,718 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.20% | 0.64% | 7.61% | -21.07% | $356,173,578 27,050,361,989,211 SHIB | $7,782,048,554 |
 |
|
|
22 |
Avalanche
AVAX
Avalanche
22
AVAX
|
$18.57 | 0.88% | -4.26% | 0.85% | -30.01% | $234,137,167 12,611,213 AVAX | $7,670,208,237 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.39 | 0.48% | 0.04% | -4.25% | -29.18% | $576,530,485 6,240,083 LTC | $6,987,932,281 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.40 | 0.65% | 1.53% | 5.61% | -14.29% | $191,482,841 43,564,186 DOT | $6,836,000,273 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.91 | -0.36% | 3.96% | 11.31% | -11.39% | $191,945,407 27,777,408 OM | $6,772,496,166 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$333.61 | 0.40% | -1.81% | -6.54% | -2.31% | $274,470,330 822,730 BCH | $6,626,504,773 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9989 | -0.01% | -0.03% | 0.00% | -0.02% | $103,072,428 103,184,303 DAI | $5,375,660,231 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.40 | 0.22% | -1.46% | 1.58% | -17.18% | $128,774,661 29,236,879 BGB | $5,301,306,115 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$210.64 | -0.05% | -0.79% | 1.19% | -10.79% | $52,977,407 251,507 XMR | $3,873,980,887 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.18 | 0.90% | -1.63% | -8.12% | -38.16% | $130,581,284 21,141,211 UNI | $3,702,175,838 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.54 | 1.14% | -4.07% | -1.17% | -27.84% | $139,866,036 54,996,409 NEAR | $3,049,644,647 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$49.57 | 0.70% | 6.46% | 18.31% | -3.67% | $18,903,811 381,382 OKB | $2,979,948,417 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.68 | 0.90% | -2.49% | 1.59% | -21.28% | $57,839,706 10,175,996 ICP | $2,749,161,731 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$17.74 | 0.85% | -1.19% | -1.93% | -16.18% | $97,191,652 5,478,316 ETC | $2,678,876,930 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$168.48 | 1.22% | -2.83% | -13.06% | -35.19% | $204,314,209 1,212,682 AAVE | $2,532,051,310 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08499 | 1.33% | 2.59% | 2.98% | -6.93% | $65,224,815 767,448,123 CRO | $2,253,784,050 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02470 | 1.04% | -2.24% | -1.74% | -29.00% | $48,963,203 1,982,331,878 VET | $2,123,813,389 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07506 | -0.09% | -6.20% | 19.99% | -29.12% | $64,783,942 863,042,502 KAS | $1,940,088,439 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.91 | 0.61% | -0.94% | 0.76% | -17.14% | $108,984,362 37,479,898 FIL | $1,878,830,806 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.83 | 0.37% | 0.49% | 8.43% | -6.26% | $30,413,463 1,393,500 GT | $1,871,411,381 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.60 | 0.81% | -1.62% | 17.05% | -7.50% | $157,477,182 34,232,676 ATOM | $1,796,581,050 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.17 | 1.41% | -3.40% | 1.64% | -32.44% | $42,482,600 13,411,439 RNDR | $1,644,864,041 |
 |
|
|
46 |
Algorand
ALGO
Algorand
46
ALGO
|
$0.1909 | 1.61% | -4.59% | -7.55% | -35.72% | $82,133,893 430,339,993 ALGO | $1,621,956,968 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.17 | 0.13% | -2.10% | -1.07% | -4.86% | $10,040,840 584,709 DEXE | $1,442,217,300 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8679 | 0.98% | -1.47% | -1.62% | -24.08% | $130,980,579 150,913,601 OP | $1,408,048,672 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.15 | 0.18% | -0.59% | -0.54% | -8.99% | $636,703 57,095 KCS | $1,361,312,986 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5135 | 0.75% | -3.33% | -5.54% | -35.26% | $92,750,658 180,613,299 FET | $1,230,641,045 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06745 | 0.06% | -1.27% | -3.78% | -34.16% | $29,610,931 439,029,964 XDC | $1,057,539,612 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,202.30 | 0.47% | -0.97% | 1.73% | 20.90% | $142,811,154 118,781 MKR | $1,017,555,806 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$0.8491 | 1.12% | -4.02% | 0.06% | -33.06% | $131,952,135 155,407,839 Worldcoin | $993,193,536 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5618 | 1.88% | -1.09% | 4.02% | -31.50% | $31,437,795 55,954,470 IMX | $990,547,518 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.80 | 1.15% | -3.44% | -2.27% | -37.24% | $85,985,585 8,774,271 INJ | $966,017,712 |
 |
|
|
58 |
Stacks
STX
Stacks
58
STX
|
$0.6298 | 0.95% | -3.22% | -1.91% | -35.00% | $28,212,233 44,798,488 STX | $954,569,991 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$78.51 | 1.20% | -1.05% | 3.25% | -18.08% | $19,814,223 252,375 QNT | $948,794,120 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01510 | -0.16% | -1.42% | -1.85% | -31.24% | $4,244,575 281,126,658 FLR | $921,361,105 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.9089 | 2.00% | -0.05% | 0.09% | -35.36% | $18,908,830 20,802,996 THETA | $906,223,334 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09374 | 1.40% | -1.86% | -1.16% | -34.11% | $29,612,668 315,887,402 GRT | $891,547,796 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9433 | 0.66% | -1.25% | -6.74% | -49.50% | $62,218,029 65,955,975 LDO | $849,537,604 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4826 | 0.68% | -4.73% | -2.94% | -26.47% | $71,620,785 148,404,557 EOS | $751,709,082 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01522 | 0.47% | -0.43% | 20.84% | 40.47% | $42,447,651 2,789,813,538 NEW | $749,716,297 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,996.71 | 0.05% | 0.12% | 2.75% | 3.71% | $2,543,813 849 XAUT | $735,811,295 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01680 | 1.50% | -3.23% | 1.73% | -31.91% | $54,394,135 3,236,984,773 GALA | $729,670,911 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6983 | 1.23% | -2.47% | -0.17% | -23.43% | $23,313,212 33,386,873 XTZ | $722,688,076 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2812 | 0.65% | -2.89% | 0.53% | -31.06% | $61,031,962 217,010,332 SAND | $693,788,634 |
 |
|
|
74 |
JasmyCoin
JASMY
JasmyCoin
74
JASMY
|
$0.01387 | 1.17% | -3.04% | -0.68% | -40.11% | $54,836,569 3,954,319,127 JASMY | $687,740,297 |
 |
|
|
75 |
Dohrnii
DHN
Dohrnii
75
DHN
|
$39.96 | 0.03% | -1.79% | -7.48% | 302.20% | $13,716,825 343,250 DHN | $683,027,574 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.32% | -1.17% | -1.58% | -21.23% | $19,822,163 28,667,123,141,530 BTT | $680,459,368 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0528 | 0.43% | -2.43% | -3.69% | -22.48% | $7,090,821 6,735,426 NEXO | $679,558,847 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.68 | 0.46% | -1.67% | 2.87% | -14.97% | $46,365,134 1,376,741 BSV | $667,449,128 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.1778 | 0.92% | -4.58% | -2.59% | -27.31% | $21,745,438 122,295,165 MIOTA | $652,508,584 |
 |
|
|
81 |
PancakeSwap
CAKE
PancakeSwap
81
CAKE
|
$2.14 | 2.50% | 15.09% | 38.68% | -14.71% | $264,186,125 123,543,889 CAKE | $651,954,225 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4090 | 0.74% | -1.42% | 2.03% | -22.35% | $21,400,338 52,328,233 FLOW | $641,906,079 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.3505 | 0.00% | 0.62% | 0.94% | -17.21% | $2,122,015 1,571,338 FLZ | $636,607,936 |
 |
|
|
84 |
PAX Gold
PAXG
PAX Gold
84
PAXG
|
$2,999.67 | 0.09% | 0.15% | 2.97% | 3.25% | $16,515,134 5,506 PAXG | $633,407,671 |
 |
|
|
85 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
85
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 1.08% | -2.58% | -1.22% | -38.32% | $86,476,403 1,413,689,846,560 FLOKI | $586,511,212 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.46 | 0.71% | -3.33% | -9.05% | -39.07% | $43,589,361 2,648,187 ENS | $585,394,281 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$3.20 | 0.85% | 0.08% | 22.98% | -18.10% | $9,314,437 2,912,821 HNT | $572,601,101 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4351 | 3.56% | 1.61% | 12.93% | -17.13% | $98,758,626 226,972,600 CRV | $566,126,293 |
 |
|
|
90 |
Neo
NEO
Neo
90
NEO
|
$7.92 | 0.89% | -3.35% | -2.48% | -29.43% | $22,209,672 2,805,936 NEO | $560,569,868 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$34.13 | 0.38% | 0.82% | 9.07% | 3.66% | $70,501,114 2,065,380 ZEC | $542,291,842 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.39 | 2.15% | 2.10% | 7.63% | -24.88% | $23,464,147 6,931,017 AXS | $539,414,472 |
 |
|
|
93 |
Kava
KAVA
Kava
93
KAVA
|
$0.4955 | -2.43% | -0.01% | 20.37% | 3.23% | $28,906,886 58,339,294 KAVA | $534,943,118 |
 |
|
|
94 |
Beldex
BDX
Beldex
94
BDX
|
$0.07526 | 0.26% | 0.25% | 10.36% | -0.19% | $3,803,086 50,529,319 BDX | $520,409,216 |
 |
|
|
95 |
Decentraland
MANA
Decentraland
95
MANA
|
$0.2634 | 1.42% | -4.25% | -0.91% | -21.49% | $41,545,090 157,730,497 MANA | $511,576,193 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005441 | 0.72% | -4.60% | -13.13% | -53.16% | $2,722,039 500,303,865 TEL | $509,250,824 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$18.10 | 0.85% | -0.86% | -3.90% | -21.76% | $16,656,750 920,447 EGLD | $508,030,753 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9986 | 0.11% | 0.13% | 0.30% | 0.21% | $53,238,008 53,314,975 TUSD | $496,783,911 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$0.7965 | 1.17% | -1.02% | 1.02% | -36.07% | $9,782,538 12,281,925 RON | $493,343,107 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6442 | 1.35% | -2.86% | -5.82% | -69.91% | $45,870,686 27,898,402 RAY | $478,213,633 |
 |