USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$83,181.04 | 0.38% | -0.96% | 1.47% | -14.45% | $24,436,464,550 293,774 BTC | $1,651,796,526,704 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,896.35 | 0.73% | -1.22% | -7.98% | -29.78% | $10,132,251,203 5,343,029 ETH | $228,740,863,558 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0011 | 0.01% | 0.00% | 0.03% | 0.00% | $54,833,523,259 54,772,434,126 USDT | $143,768,518,203 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.34 | 0.45% | -1.81% | 7.62% | -15.34% | $4,174,728,574 1,786,522,900 XRP | $135,788,333,848 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$630.29 | 0.31% | 3.90% | 11.51% | -4.24% | $1,796,518,714 2,850,293 BNB | $89,800,725,334 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$128.70 | 0.89% | -4.31% | 1.02% | -34.36% | $2,617,245,223 20,336,276 SOL | $65,429,872,924 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | -0.01% | -0.02% | 0.00% | -0.02% | $6,320,975,048 6,315,855,473 USDC | $58,834,468,153 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1720 | 0.54% | -1.64% | -0.31% | -37.35% | $1,023,363,637 5,949,996,604 DOGE | $25,611,306,242 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7195 | 1.37% | -2.80% | -3.12% | -9.89% | $869,248,470 1,208,181,986 ADA | $25,325,014,997 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2129 | 0.60% | -3.25% | -9.40% | -8.57% | $605,937,204 2,846,294,287 TRX | $20,250,135,916 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.82 | -0.02% | 0.07% | -0.41% | 0.37% | $5,760,312 586,658 LEO | $9,062,777,845 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.71 | 0.72% | -2.63% | -2.34% | -29.17% | $302,649,631 22,082,075 LINK | $8,988,001,342 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Toncoin
TONCOIN
Toncoin
17
TONCOIN
|
$3.44 | -1.02% | -2.24% | 27.89% | -10.02% | $375,269,092 109,110,476 TONCOIN | $8,543,100,281 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.2719 | 1.29% | -0.08% | 2.76% | -22.90% | $176,511,706 649,168,603 XLM | $8,347,763,630 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.1927 | 1.14% | 0.66% | -8.39% | -16.85% | $306,819,840 1,592,168,335 HBAR | $8,160,349,174 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.19% | 1.10% | 7.90% | -20.90% | $357,112,776 27,166,674,038,607 SHIB | $7,745,878,807 |
 |
|
|
22 |
Avalanche
AVAX
Avalanche
22
AVAX
|
$18.51 | 0.58% | -4.38% | 1.13% | -29.89% | $232,763,326 12,572,423 AVAX | $7,671,696,190 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$92.00 | -0.05% | 0.18% | -4.02% | -28.26% | $572,364,056 6,221,255 LTC | $6,958,448,960 |
 |
|
|
24 |
Polkadot
DOT
Polkadot
24
DOT
|
$4.39 | 0.69% | 1.80% | 5.68% | -14.04% | $191,249,192 43,557,368 DOT | $6,856,081,875 |
 |
|
|
25 |
HashBX
HBX
HashBX
25
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.91 | -0.04% | 4.18% | 11.64% | -10.48% | $190,677,594 27,574,679 OM | $6,804,368,387 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$334.08 | 0.40% | -1.60% | -6.58% | -1.96% | $274,507,699 821,671 BCH | $6,616,079,724 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | 0.00% | -0.02% | $102,945,561 102,737,951 DAI | $5,354,762,943 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.42 | 0.22% | -1.23% | 1.72% | -17.16% | $128,970,625 29,191,890 BGB | $5,301,635,147 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.68 | 0.41% | -0.02% | 1.59% | -10.24% | $52,972,539 250,245 XMR | $3,889,272,004 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.17 | 0.51% | -1.61% | -8.09% | -38.02% | $130,321,753 21,121,271 UNI | $3,709,411,958 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.55 | 0.77% | -3.86% | -1.00% | -27.63% | $139,565,908 54,808,799 NEAR | $3,038,283,104 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$49.65 | 0.61% | 6.38% | 18.28% | -3.74% | $18,920,828 381,106 OKB | $2,972,874,531 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.69 | 0.67% | -2.18% | 2.06% | -21.09% | $57,747,129 10,148,968 ICP | $2,749,316,389 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$17.75 | 0.42% | -1.23% | -1.55% | -16.12% | $97,314,142 5,482,109 ETC | $2,675,033,693 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$167.43 | 0.59% | -2.86% | -13.10% | -35.20% | $202,700,261 1,210,632 AAVE | $2,526,388,411 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08516 | 1.03% | 2.95% | 3.38% | -6.27% | $64,994,018 763,183,753 CRO | $2,256,103,920 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02450 | 0.11% | -2.44% | -1.80% | -29.16% | $48,850,743 1,993,569,048 VET | $2,106,991,573 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07450 | 0.04% | -6.43% | 19.16% | -29.25% | $64,376,455 864,134,826 KAS | $1,925,442,213 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.91 | 0.44% | -0.96% | 0.97% | -17.02% | $108,499,964 37,295,753 FIL | $1,870,343,109 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.84 | 0.23% | 0.56% | 8.72% | -6.43% | $30,140,343 1,380,054 GT | $1,868,933,887 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.58 | 0.40% | -1.93% | 16.77% | -7.63% | $156,112,723 34,085,078 ATOM | $1,788,726,891 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.16 | 0.81% | -3.09% | 2.01% | -32.46% | $42,415,974 13,429,107 RNDR | $1,638,486,961 |
 |
|
|
46 |
Algorand
ALGO
Algorand
46
ALGO
|
$0.1896 | 0.91% | -4.91% | -7.84% | -35.89% | $80,501,707 424,488,071 ALGO | $1,608,419,870 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.18 | 0.38% | -2.00% | -0.96% | -3.88% | $9,703,426 564,727 DEXE | $1,444,514,709 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8656 | 0.69% | -1.64% | -1.17% | -24.22% | $129,567,651 149,683,316 OP | $1,402,902,178 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.14 | 0.11% | -0.57% | -0.58% | -8.84% | $678,296 60,898 KCS | $1,365,118,374 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5149 | 0.57% | -3.17% | -5.07% | -35.21% | $92,650,341 179,925,069 FET | $1,229,086,032 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06730 | -0.13% | -1.31% | -3.97% | -34.25% | $29,589,223 439,641,548 XDC | $1,054,237,897 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,203.00 | 0.57% | -0.98% | 2.02% | 21.04% | $143,534,753 119,314 MKR | $1,017,130,396 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$0.8502 | 0.57% | -4.11% | 0.64% | -33.03% | $131,927,743 155,176,297 Worldcoin | $988,539,572 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5583 | 1.04% | -1.37% | 3.57% | -31.80% | $31,263,192 55,994,642 IMX | $988,281,674 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.71 | 0.27% | -3.66% | -2.48% | -37.28% | $85,394,563 8,793,346 INJ | $964,022,692 |
 |
|
|
58 |
Stacks
STX
Stacks
58
STX
|
$0.6264 | 0.33% | -3.30% | -1.72% | -34.97% | $29,109,205 46,468,087 STX | $949,528,310 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$78.39 | 0.30% | -0.86% | 3.14% | -18.22% | $19,687,045 251,134 QNT | $945,464,181 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01518 | 1.09% | -0.31% | -0.10% | -30.51% | $4,197,115 276,522,599 FLR | $929,012,334 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.9058 | 1.58% | -0.19% | 0.06% | -35.61% | $18,672,695 20,614,074 THETA | $902,206,581 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09360 | 0.55% | -1.71% | -0.97% | -34.24% | $29,744,900 317,778,897 GRT | $892,874,463 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9424 | 0.12% | -1.24% | -6.24% | -49.44% | $62,122,336 65,919,382 LDO | $848,699,318 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4826 | 0.70% | -4.55% | -2.62% | -26.24% | $71,555,896 148,271,124 EOS | $749,449,764 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01519 | -0.12% | -0.63% | 19.76% | 40.46% | $42,144,158 2,773,585,943 NEW | $747,217,322 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,986.85 | 0.02% | 0.11% | 2.82% | 3.74% | $2,557,277 856 XAUT | $737,804,165 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01665 | 0.63% | -3.45% | 1.55% | -31.86% | $54,153,164 3,251,518,713 GALA | $724,636,961 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6950 | 0.90% | -2.40% | -0.07% | -23.34% | $23,258,128 33,466,098 XTZ | $721,434,727 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2795 | 0.14% | -2.69% | 0.70% | -30.88% | $61,080,732 218,501,523 SAND | $690,984,994 |
 |
|
|
74 |
JasmyCoin
JASMY
JasmyCoin
74
JASMY
|
$0.01386 | 0.40% | -3.02% | -0.85% | -40.18% | $54,883,461 3,960,161,110 JASMY | $685,253,104 |
 |
|
|
75 |
Dohrnii
DHN
Dohrnii
75
DHN
|
$39.95 | -0.10% | -1.82% | -7.51% | 302.10% | $13,711,277 343,199 DHN | $680,126,352 |
 |
|
|
76 |
Nexo
NEXO
Nexo
76
NEXO
|
$1.0544 | 0.10% | -2.41% | -3.59% | -22.41% | $7,147,728 6,778,889 NEXO | $679,941,433 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.18% | -1.21% | -1.55% | -21.27% | $19,736,611 28,611,378,581,500 BTT | $679,520,694 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.74 | 0.34% | -1.20% | 3.07% | -14.65% | $46,367,302 1,374,167 BSV | $668,730,184 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
IOTA
MIOTA
IOTA
80
MIOTA
|
$0.1769 | 0.58% | -4.29% | -2.15% | -26.96% | $21,690,523 122,640,168 MIOTA | $650,980,795 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4094 | 0.29% | -1.17% | 2.09% | -22.32% | $21,240,005 51,875,333 FLOW | $643,301,086 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$1.3464 | 0.05% | 0.79% | 0.91% | -17.19% | $2,107,047 1,564,903 FLZ | $637,258,698 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$3,003.83 | 0.01% | 0.10% | 2.94% | 3.11% | $16,057,346 5,346 PAXG | $634,918,783 |
 |
|
|
84 |
PancakeSwap
CAKE
PancakeSwap
84
CAKE
|
$2.14 | 1.49% | 16.08% | 38.24% | -14.11% | $259,929,176 121,296,703 CAKE | $633,974,182 |
 |
|
|
85 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
85
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.43 | 0.54% | -3.25% | -8.69% | -38.84% | $43,485,570 2,647,495 ENS | $584,736,539 |
 |
|
|
87 |
Floki Inu
FLOKI
Floki Inu
87
FLOKI
|
$0.00 | 0.33% | -2.51% | -0.82% | -38.48% | $86,464,825 1,423,790,548,286 FLOKI | $584,020,962 |
 |
|
|
88 |
Helium
HNT
Helium
88
HNT
|
$3.19 | 0.05% | -0.02% | 22.10% | -18.23% | $9,331,424 2,927,984 HNT | $572,388,472 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4353 | 3.47% | 1.41% | 12.86% | -17.13% | $98,476,402 226,203,005 CRV | $564,165,741 |
 |
|
|
90 |
Neo
NEO
Neo
90
NEO
|
$7.93 | 0.36% | -3.31% | -2.17% | -29.18% | $22,076,205 2,782,166 NEO | $559,718,513 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$34.31 | 0.30% | 1.89% | 9.69% | 5.04% | $69,783,116 2,033,630 ZEC | $544,603,600 |
 |
|
|
92 |
Kava
KAVA
Kava
92
KAVA
|
$0.4977 | -1.42% | 0.87% | 21.28% | 4.12% | $28,810,643 57,887,300 KAVA | $540,558,741 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.37 | 2.26% | 2.42% | 8.02% | -24.74% | $22,542,696 6,686,187 AXS | $539,359,121 |
 |
|
|
94 |
Beldex
BDX
Beldex
94
BDX
|
$0.07507 | 0.20% | 0.51% | 10.35% | 0.13% | $3,803,712 50,666,289 BDX | $518,568,205 |
 |
|
|
95 |
Decentraland
MANA
Decentraland
95
MANA
|
$0.2640 | 0.93% | -4.05% | -0.56% | -21.43% | $41,287,565 156,402,637 MANA | $511,184,818 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.12 | 0.33% | -0.87% | -3.72% | -21.79% | $16,465,064 908,860 EGLD | $507,062,548 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005403 | -0.10% | -5.15% | -14.34% | -52.49% | $2,708,088 501,173,939 TEL | $506,266,534 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$0.9980 | 0.06% | 0.07% | 0.27% | 0.13% | $52,647,537 52,753,354 TUSD | $496,504,190 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$0.7976 | 0.97% | -0.75% | 0.99% | -35.74% | $9,659,443 12,111,270 RON | $493,504,870 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6359 | 0.77% | -3.45% | -6.01% | -69.89% | $45,686,128 27,927,571 RAY | $473,892,725 |
 |