USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,926.42 | 0.31% | -0.60% | -7.00% | -13.86% | $29,224,266,667 352,412 BTC | $1,644,989,102,395 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,894.66 | -0.09% | 0.64% | -13.77% | -27.66% | $16,505,685,244 8,711,677 ETH | $228,980,643,743 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0019 | 0.01% | 0.01% | -0.02% | 0.00% | $66,465,055,719 66,338,806,833 USDT | $143,476,234,968 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.32 | 0.47% | 2.76% | -8.85% | -3.92% | $5,772,160,442 2,485,272,004 XRP | $134,960,683,472 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$581.18 | 0.30% | 0.52% | -3.40% | -10.04% | $2,343,379,913 4,032,088 BNB | $82,886,762,633 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.16 | 0.21% | -0.37% | -13.07% | -35.99% | $2,585,674,455 20,494,658 SOL | $64,094,953,898 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | -0.02% | -0.02% | -0.03% | -0.04% | $10,948,132,439 10,939,790,526 USDC | $58,347,803,794 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7215 | 0.78% | 0.03% | -18.12% | -7.43% | $1,165,783,509 1,615,696,360 ADA | $25,496,514,679 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1694 | -0.07% | -0.83% | -16.21% | -33.28% | $1,257,739,202 7,425,889,147 DOGE | $25,138,699,346 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2211 | -0.40% | -1.29% | -8.24% | -8.31% | $617,022,960 2,790,089,071 TRX | $21,015,696,881 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.81 | 0.34% | 0.81% | -1.39% | -0.59% | $2,921,811 297,941 LEO | $9,033,649,354 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$14.02 | 3.33% | 5.59% | -17.81% | -24.19% | $629,949,975 44,941,870 LINK | $8,980,092,972 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2821 | 2.09% | 4.14% | -6.01% | -10.71% | $488,695,055 1,732,368,597 XLM | $8,695,700,848 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1919 | 0.90% | -2.19% | -24.27% | -14.05% | $383,551,512 1,998,719,049 HBAR | $8,109,615,024 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.74 | -0.54% | -1.71% | -9.65% | -25.03% | $321,746,112 17,169,087 AVAX | $7,788,358,240 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 1.09% | 2.96% | -6.80% | -20.00% | $188,318,889 14,883,469,633,564 SHIB | $7,440,856,046 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.83 | 0.89% | 2.79% | -6.83% | -24.49% | $171,676,333 60,641,351 TONCOIN | $7,024,324,923 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.31 | 0.51% | 0.63% | -12.81% | -23.12% | $497,503,535 5,509,012 LTC | $6,837,135,135 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$333.83 | 1.16% | -0.56% | -16.43% | 0.70% | $272,075,927 815,016 BCH | $6,597,371,254 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.10 | 1.17% | 2.64% | -10.79% | -15.29% | $190,537,596 46,429,131 DOT | $6,385,786,116 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.24 | -0.31% | -3.78% | -5.70% | 5.58% | $68,216,054 10,927,422 OM | $6,134,197,337 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | -0.01% | 0.01% | $109,929,463 109,709,800 DAI | $5,354,663,792 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.28 | -0.05% | 2.27% | -5.54% | -30.98% | $244,138,221 57,106,273 BGB | $5,140,457,749 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$209.57 | -0.02% | -0.63% | -7.15% | -5.54% | $54,350,344 259,346 XMR | $3,850,389,142 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.91 | 0.09% | -0.27% | -18.59% | -37.33% | $132,235,751 22,377,347 UNI | $3,552,617,834 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.68 | 0.74% | 3.14% | -11.25% | -16.02% | $305,272,846 114,100,753 NEAR | $3,206,418,310 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.24 | -0.57% | 2.69% | -12.49% | -10.60% | $120,846,408 6,625,520 ETC | $2,756,197,158 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.58 | 0.53% | 1.15% | -10.74% | -21.21% | $58,509,477 10,479,341 ICP | $2,687,853,995 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.42 | 0.43% | -3.26% | -19.16% | -31.37% | $390,860,458 2,334,675 AAVE | $2,528,583,111 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$42.10 | 0.28% | 0.07% | -3.51% | -16.09% | $4,016,621 95,400 OKB | $2,518,604,593 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08344 | 0.55% | 0.35% | -3.92% | -8.68% | $29,993,313 359,446,985 CRO | $2,219,430,810 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02444 | 0.37% | 0.56% | -18.21% | -26.67% | $76,148,319 3,116,043,347 VET | $2,092,871,457 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07505 | -0.75% | 4.03% | 2.74% | -21.73% | $59,125,220 787,836,435 KAS | $1,940,419,093 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.84 | 0.25% | 2.12% | -10.62% | -13.72% | $131,713,347 46,333,626 FIL | $1,824,405,331 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.42 | -0.46% | 0.25% | -4.71% | -7.71% | $23,380,450 1,144,936 GT | $1,756,245,736 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1995 | 0.69% | 1.65% | -18.70% | -30.69% | $88,529,521 443,749,967 ALGO | $1,688,553,322 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.05 | -0.04% | 0.86% | -19.84% | -31.08% | $62,501,914 20,499,139 RNDR | $1,578,518,897 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.00 | 0.32% | 2.74% | -8.55% | -13.33% | $117,555,461 29,365,140 ATOM | $1,571,272,766 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.41 | 0.36% | 0.31% | -4.90% | -5.07% | $36,759,009 2,111,730 DEXE | $1,453,187,677 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8640 | -0.40% | 0.32% | -12.54% | -18.74% | $121,889,674 141,082,206 OP | $1,400,228,364 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.03 | -0.15% | 0.00% | -4.48% | -9.40% | $698,546 63,308 KCS | $1,348,316,466 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5092 | 0.17% | 1.65% | -17.17% | -31.68% | $118,462,776 232,651,845 FET | $1,214,135,905 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06657 | 0.33% | -0.87% | -13.39% | -26.35% | $42,476,960 638,096,136 XDC | $1,047,913,460 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,151.11 | -0.02% | 2.36% | -9.57% | 19.54% | $114,249,495 99,251 MKR | $973,234,198 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6390 | 1.59% | 1.14% | -12.21% | -31.31% | $30,581,834 47,857,874 STX | $966,405,886 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.73 | 0.60% | 3.61% | -19.27% | -30.42% | $108,900,897 11,187,973 INJ | $960,473,715 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8517 | 0.39% | 1.71% | -11.57% | -30.51% | $130,617,272 153,361,697 Worldcoin | $941,438,643 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5292 | 0.23% | -1.23% | -14.66% | -32.59% | $34,492,586 65,182,274 IMX | $936,677,631 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.55 | 0.44% | 0.77% | -6.41% | -12.48% | $21,606,760 282,252 QNT | $924,182,960 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8913 | 0.23% | 0.52% | -17.43% | -33.38% | $31,949,745 35,847,862 THETA | $891,259,448 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01461 | 1.25% | -1.28% | -14.34% | -28.64% | $8,445,342 578,109,162 FLR | $888,394,996 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09186 | 0.89% | -0.25% | -14.62% | -33.93% | $37,870,601 412,273,418 GRT | $879,742,732 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9329 | 0.02% | 3.77% | -19.07% | -40.81% | $94,801,331 101,624,186 LDO | $836,913,366 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5017 | 0.11% | 0.40% | -9.44% | -20.28% | $73,331,538 146,170,992 EOS | $779,560,640 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.98 | -0.06% | -2.93% | -2.24% | 447.82% | $17,071,891 388,197 DHN | $749,415,918 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$3,003.22 | 0.23% | 1.95% | 3.01% | 3.74% | $5,124,525 1,706 XAUT | $738,148,243 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01504 | 0.15% | -5.00% | 29.45% | 35.96% | $48,069,957 3,196,711,663 NEW | $731,020,614 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01664 | 0.28% | 0.74% | -13.11% | -26.39% | $73,953,391 4,445,056,768 GALA | $724,525,349 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6953 | 0.17% | 1.12% | -11.09% | -19.98% | $26,971,691 38,790,999 XTZ | $718,590,717 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2809 | 0.20% | 1.69% | -11.64% | -26.69% | $65,675,531 233,800,921 SAND | $692,265,498 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0656 | 0.23% | 1.58% | -6.48% | -18.67% | $8,690,660 8,155,484 NEXO | $690,616,712 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.38% | 0.31% | -3.51% | -20.19% | $20,610,236 29,670,250,022,900 BTT | $682,226,257 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$34.01 | 0.28% | 1.40% | -10.63% | -13.32% | $71,000,737 2,087,862 BSV | $674,602,343 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1821 | 0.68% | 0.54% | -15.27% | -21.16% | $27,603,579 151,558,477 MIOTA | $669,701,235 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01332 | 0.25% | -0.50% | -21.59% | -39.79% | $53,997,865 4,052,786,657 JASMY | $661,427,739 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,014.31 | 0.23% | 2.00% | 2.60% | 3.78% | $39,641,710 13,151 PAXG | $636,628,917 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4017 | 0.25% | 0.80% | -9.96% | -20.79% | $29,110,132 72,464,815 FLOW | $628,010,251 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2890 | -0.01% | -0.76% | -5.18% | -22.93% | $1,322,727 1,026,168 FLZ | $610,074,041 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.70 | 0.03% | 1.30% | -20.59% | -34.91% | $53,004,465 3,174,854 ENS | $594,340,978 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.15% | -1.08% | -16.75% | -33.68% | $116,336,318 1,910,587,353,404 FLOKI | $586,163,231 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.94 | 0.30% | 1.30% | -13.25% | -27.58% | $25,910,784 3,262,684 NEO | $560,188,007 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2763 | -0.35% | 4.37% | -6.41% | -13.76% | $53,408,019 193,288,252 MANA | $537,207,726 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4046 | 0.09% | -1.12% | -6.64% | -22.92% | $107,352,698 265,299,289 CRV | $523,939,893 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07496 | 0.16% | -0.32% | 2.89% | -0.37% | $3,621,485 48,309,604 BDX | $518,324,316 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.89 | 0.01% | 0.93% | -10.61% | -23.56% | $6,353,173 2,195,581 HNT | $518,202,591 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.20 | 0.13% | 1.41% | -12.12% | -25.76% | $27,581,265 8,614,876 AXS | $511,440,408 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8190 | -0.19% | 1.01% | -10.30% | -29.18% | $7,675,566 9,372,350 RON | $507,254,522 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4663 | 0.46% | 7.43% | 6.32% | -4.66% | $32,376,059 69,432,203 KAVA | $503,420,041 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$31.34 | 1.01% | 2.26% | -7.05% | -0.80% | $63,867,780 2,037,692 ZEC | $499,439,065 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.78 | -0.30% | -1.69% | -13.97% | -21.28% | $26,066,925 1,465,786 EGLD | $498,888,721 |
 |
|
|
97 |
Telcoin
TEL
Telcoin
97
TEL
|
$0.005299 | 0.64% | -7.52% | -33.07% | -24.23% | $4,534,569 855,692,422 TEL | $497,000,577 |
 |
|
|
98 |
TrueUSD
TUSD
TrueUSD
98
TUSD
|
$1.0002 | -0.01% | -0.06% | 0.17% | 0.24% | $69,373,276 69,360,445 TUSD | $495,607,748 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6179 | 0.08% | 3.10% | -7.40% | -23.21% | $102,959,209 63,637,683 CAKE | $467,171,793 |
 |