USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,072.13 | -0.61% | 2.26% | -6.12% | -15.45% | $47,922,510,720 583,907 BTC | $1,626,328,068,453 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,858.03 | -1.50% | -0.66% | -14.23% | -29.21% | $24,819,296,208 13,357,823 ETH | $224,769,049,996 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9976 | 0.00% | 0.00% | 0.00% | -0.05% | $90,455,377,144 90,671,770,208 USDT | $143,269,820,700 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.16 | -1.73% | 4.80% | -11.45% | -9.61% | $6,797,240,838 3,150,546,037 XRP | $125,729,185,671 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$547.33 | -0.52% | 2.14% | -7.26% | -9.84% | $2,167,737,513 3,960,562 BNB | $77,903,247,022 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.41 | -1.26% | 1.26% | -14.00% | -39.51% | $4,363,323,034 35,646,149 SOL | $62,103,246,948 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9981 | 0.03% | 0.01% | 0.01% | 0.00% | $12,555,820,716 12,579,843,471 USDC | $57,936,186,749 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7148 | -1.67% | 1.52% | -23.52% | 3.57% | $1,659,852,299 2,321,998,536 ADA | $25,259,890,402 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1616 | -1.13% | 3.50% | -18.77% | -35.37% | $1,885,187,201 11,667,696,885 DOGE | $23,952,306,967 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2226 | -0.40% | -3.61% | -7.88% | -3.87% | $812,518,231 3,649,901,229 TRX | $21,219,845,690 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.83 | -0.49% | 1.11% | -0.21% | -0.27% | $4,726,259 480,886 LEO | $9,108,132,972 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.1991 | -1.51% | 4.09% | -19.80% | -14.91% | $614,485,268 3,086,052,869 HBAR | $8,381,065,282 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.68 | -2.55% | 1.60% | -15.03% | -31.25% | $726,831,896 57,314,279 LINK | $8,100,182,694 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2514 | -2.02% | 2.76% | -14.50% | -19.21% | $275,096,654 1,094,430,642 XLM | $7,728,253,344 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.09 | -1.21% | 2.00% | -13.99% | -31.93% | $489,013,707 28,605,749 AVAX | $7,082,836,352 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -1.67% | 2.58% | -8.01% | -24.78% | $293,600,487 24,666,802,663,240 SHIB | $7,020,688,860 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$88.60 | -0.38% | 1.13% | -13.73% | -21.60% | $770,187,419 8,693,107 LTC | $6,714,393,270 |
 |
|
|
24 |
Bitcoin Cash
BCH
Bitcoin Cash
24
BCH
|
$333.60 | -0.55% | 0.17% | -3.53% | 2.65% | $283,767,549 850,614 BCH | $6,612,376,778 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.61 | -0.85% | 2.44% | -12.80% | -31.91% | $188,114,980 71,999,342 TONCOIN | $6,482,241,442 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.31 | 0.09% | -0.82% | -11.99% | 2.63% | $98,160,489 15,561,762 OM | $6,173,553,317 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.95 | -1.23% | 1.43% | -8.26% | -17.81% | $204,924,966 51,894,201 DOT | $6,166,474,480 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0018 | -0.02% | -0.01% | -0.01% | -0.03% | $128,617,168 128,384,744 DAI | $5,369,731,646 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.13 | -0.86% | 4.68% | -4.78% | -35.44% | $284,807,181 68,979,645 BGB | $4,939,795,787 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.31 | -0.01% | 3.35% | -8.77% | -6.68% | $61,837,916 296,859 XMR | $3,842,598,885 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.88 | -1.70% | 1.96% | -17.23% | -36.10% | $196,680,230 33,449,169 UNI | $3,527,900,292 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.38 | -2.09% | 1.07% | -15.66% | -24.67% | $216,828,263 90,944,926 NEAR | $2,837,621,194 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.33 | -1.13% | 2.64% | -8.68% | -14.37% | $135,861,941 7,841,112 ETC | $2,625,648,964 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$171.47 | -2.44% | -1.85% | -18.22% | -29.72% | $442,321,011 2,579,571 AAVE | $2,597,560,481 |
 |
|
|
36 |
Internet Computer
ICP
Internet Computer
36
ICP
|
$5.29 | -1.21% | 2.01% | -11.31% | -24.15% | $87,398,872 16,535,523 ICP | $2,552,185,373 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.66 | -0.33% | 2.54% | -5.17% | -15.11% | $5,221,009 128,421 OKB | $2,444,201,121 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07786 | -1.71% | -2.57% | 7.82% | -15.68% | $45,063,198 578,786,409 CRO | $2,066,739,778 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02328 | -1.96% | 2.48% | -15.25% | -28.00% | $73,380,338 3,151,423,043 VET | $1,996,152,295 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06718 | -4.28% | 14.04% | -9.95% | -22.71% | $190,715,074 2,838,870,148 KAS | $1,734,457,590 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -2.01% | 2.25% | -9.94% | -18.77% | $163,597,193 60,857,365 FIL | $1,730,813,273 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.43 | -1.80% | 2.21% | -8.65% | -8.83% | $35,079,077 1,805,316 GT | $1,672,796,039 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1883 | -1.66% | 0.04% | -20.50% | -32.85% | $106,677,497 566,672,831 ALGO | $1,597,381,913 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.80 | -1.33% | 6.90% | -8.13% | -17.29% | $149,020,512 39,240,791 ATOM | $1,486,091,698 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.88 | -2.23% | 4.59% | -18.26% | -32.95% | $89,058,835 30,939,098 RNDR | $1,485,796,064 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.41 | 0.05% | -0.45% | -5.69% | -12.07% | $13,361,297 767,622 DEXE | $1,456,015,540 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.91 | -0.32% | -1.57% | -4.07% | -9.47% | $2,329,365 213,593 KCS | $1,332,610,439 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8176 | -1.63% | 2.69% | -11.85% | -24.40% | $183,542,455 224,484,511 OP | $1,321,146,010 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4655 | -1.64% | 3.56% | -20.21% | -40.10% | $190,835,438 409,918,596 FET | $1,112,262,225 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06870 | -0.41% | 5.62% | -8.38% | -24.39% | $37,212,228 541,656,814 XDC | $1,081,447,836 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,080.36 | -1.46% | -4.12% | -20.35% | 18.75% | $87,480,076 80,973 MKR | $918,821,574 |
 |
|
|
55 |
Spark
FLR
Spark
55
FLR
|
$0.01485 | -0.82% | 3.93% | -9.93% | -30.07% | $12,382,725 833,776,821 FLR | $905,391,959 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.5945 | -1.46% | 2.12% | -13.99% | -34.66% | $42,116,584 70,843,145 STX | $901,591,497 |
 |
|
|
57 |
Quant
QNT
Quant
57
QNT
|
$74.52 | -1.83% | 3.59% | -15.14% | -14.47% | $29,995,147 402,512 QNT | $899,659,384 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5014 | -2.37% | 3.63% | -17.46% | -37.96% | $37,899,700 75,581,899 IMX | $890,257,017 |
 |
|
|
59 |
Injective
INJ
Injective
59
INJ
|
$8.88 | -1.93% | 0.71% | -18.84% | -37.86% | $132,074,201 14,869,954 INJ | $881,697,437 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$0.7810 | -1.19% | 0.76% | -18.06% | -36.49% | $188,606,944 241,482,593 Worldcoin | $856,740,998 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.08865 | -1.57% | 4.67% | -15.17% | -33.11% | $44,137,444 497,860,325 GRT | $848,212,836 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8398 | -1.53% | 3.80% | -18.47% | -35.30% | $31,712,305 37,763,720 THETA | $839,755,873 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8903 | -1.99% | 3.17% | -18.20% | -41.78% | $177,423,104 199,291,948 LDO | $799,106,327 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
66
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4749 | -1.31% | 2.97% | -10.54% | -22.23% | $104,158,746 219,317,481 EOS | $737,016,656 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01511 | -5.91% | 17.38% | 5.06% | 72.46% | $67,013,271 4,436,005,196 NEW | $731,186,502 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,913.72 | -0.12% | 0.56% | 0.07% | 1.24% | $4,240,499 1,455 XAUT | $716,148,803 |
 |
|
|
70 |
SingularityNET
AGIX
SingularityNET
70
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
71 |
Dohrnii
DHN
Dohrnii
71
DHN
|
$40.99 | -0.17% | -8.17% | 62.04% | 884.78% | $5,239,217 127,821 DHN | $697,788,167 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6635 | -1.35% | 2.78% | -10.25% | -24.66% | $30,295,433 45,659,191 XTZ | $686,841,313 |
 |
|
|
73 |
BitTorrent (new)
BTT
BitTorrent (new)
73
BTT
|
$0.00 | -0.83% | 0.92% | -2.00% | -20.23% | $26,472,112 38,643,962,011,678 BTT | $676,152,155 |
 |
|
|
74 |
Gala
GALA
Gala
74
GALA
|
$0.01546 | -1.89% | 3.55% | -11.97% | -30.46% | $79,889,963 5,167,016,311 GALA | $672,161,373 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2710 | -1.71% | 3.22% | -9.68% | -28.39% | $83,772,241 309,132,106 SAND | $671,184,874 |
 |
|
|
76 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
76
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
77 |
Nexo
NEXO
Nexo
77
NEXO
|
$1.0077 | -1.16% | 3.93% | -11.18% | -22.55% | $14,119,720 14,012,116 NEXO | $650,456,060 |
 |
|
|
78 |
JasmyCoin
JASMY
JasmyCoin
78
JASMY
|
$0.01278 | -1.69% | 3.86% | -23.45% | -43.00% | $63,868,207 4,999,102,541 JASMY | $632,337,158 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1721 | -2.08% | 1.27% | -17.82% | -23.18% | $35,719,386 207,490,723 MIOTA | $631,101,194 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$31.39 | -1.22% | 1.48% | -8.03% | -19.59% | $56,607,084 1,803,272 BSV | $623,315,051 |
 |
|
|
81 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
81
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,926.26 | 0.01% | 0.70% | -0.10% | 0.41% | $26,999,967 9,227 PAXG | $613,758,637 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.3004 | 0.02% | -0.75% | -2.18% | -23.36% | $2,223,847 1,710,112 FLZ | $611,791,775 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3848 | -1.40% | 2.95% | -12.39% | -22.85% | $36,317,164 94,391,200 FLOW | $600,928,359 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | -1.53% | 4.71% | -17.32% | -36.41% | $132,372,048 2,221,275,621,927 FLOKI | $575,403,502 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.07 | -1.91% | -0.60% | -21.19% | -35.80% | $69,961,170 4,353,893 ENS | $571,461,641 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.57 | -1.73% | 2.56% | -13.20% | -28.60% | $36,313,445 4,796,110 NEO | $532,481,336 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.3994 | 0.46% | 7.37% | -4.98% | -24.51% | $122,312,064 306,240,747 CRV | $517,476,460 |
 |
|
|
89 |
Telcoin
TEL
Telcoin
89
TEL
|
$0.005497 | -2.04% | 0.68% | -33.05% | -18.19% | $5,879,011 1,069,563,114 TEL | $516,025,659 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2580 | -0.90% | 3.97% | -6.02% | -18.93% | $57,325,574 222,170,377 MANA | $500,149,639 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07208 | 0.07% | -0.05% | -0.46% | -6.39% | $3,341,692 46,363,913 BDX | $498,843,995 |
 |
|
|
92 |
Elrond
EGLD
Elrond
92
EGLD
|
$17.75 | -2.15% | 3.15% | -16.28% | -20.29% | $27,968,211 1,575,965 EGLD | $494,245,665 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$0.9989 | -0.03% | 0.01% | 0.14% | 0.09% | $53,945,104 54,003,271 TUSD | $493,498,894 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.04 | -1.11% | 5.43% | -9.94% | -27.90% | $33,003,131 10,843,089 AXS | $484,033,581 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$2.67 | -1.98% | 6.89% | -11.67% | -23.53% | $15,806,088 5,930,208 HNT | $478,952,601 |
 |
|
|
96 |
Klaytn
KLAY
Klaytn
96
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
97 |
Kava
KAVA
Kava
97
KAVA
|
$0.4276 | -1.10% | 3.42% | 1.26% | -9.62% | $20,321,245 47,529,093 KAVA | $462,978,128 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$0.7465 | 0.46% | 6.22% | -16.96% | -31.68% | $15,907,690 21,310,444 RON | $462,358,247 |
 |
|
|
99 |
Zcash
ZEC
Zcash
99
ZEC
|
$28.42 | -4.60% | -3.59% | -21.11% | -12.76% | $70,279,621 2,472,840 ZEC | $451,061,205 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.4844 | -2.21% | -6.05% | -30.49% | -68.12% | $64,384,897 43,375,604 RAY | $433,020,082 |
 |