USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,042.22 | -0.24% | 2.62% | -2.50% | -12.85% | $28,484,340,358 338,929 BTC | $1,667,152,815,865 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,923.84 | -0.23% | 1.72% | -10.07% | -29.14% | $11,604,076,189 6,031,733 ETH | $232,743,607,172 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | -0.02% | 0.01% | 0.02% | 0.02% | $58,253,444,020 58,314,707,952 USDT | $143,744,678,981 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.43 | -1.17% | 5.67% | 3.31% | -1.56% | $4,535,200,440 1,864,331,853 XRP | $141,074,162,121 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$594.59 | 0.03% | 2.11% | -0.63% | -16.78% | $1,540,524,152 2,590,922 BNB | $84,798,147,850 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$133.27 | -0.76% | 6.82% | -4.19% | -31.60% | $3,212,025,233 24,100,904 SOL | $67,930,653,305 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0019 | -0.01% | -0.02% | 0.01% | 0.01% | $8,222,253,039 8,206,439,782 USDC | $58,634,633,378 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7452 | -1.06% | 4.24% | -9.11% | -4.67% | $985,343,567 1,322,335,673 ADA | $26,199,789,694 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1735 | -0.60% | 2.65% | -12.43% | -33.83% | $1,036,301,953 5,971,489,878 DOGE | $25,759,524,679 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2219 | -0.27% | -1.45% | -10.12% | -7.52% | $603,241,133 2,718,874,698 TRX | $21,083,987,017 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$13.94 | -1.82% | 4.77% | -11.19% | -26.53% | $1,044,378,081 74,932,698 LINK | $9,167,539,138 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.84 | -0.01% | 1.03% | -0.54% | 0.37% | $2,688,395 273,248 LEO | $9,063,051,384 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2777 | -1.57% | 0.88% | -0.84% | -15.67% | $289,025,437 1,040,964,656 XLM | $8,532,755,344 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1930 | -1.26% | 1.61% | -17.22% | -16.45% | $341,351,895 1,768,799,960 HBAR | $8,163,671,705 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.78 | -0.20% | 0.74% | -5.77% | -27.65% | $297,777,011 15,854,666 AVAX | $7,790,186,997 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.77% | 2.58% | -2.01% | -24.04% | $180,058,569 14,193,398,563,297 SHIB | $7,475,309,671 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.94 | -1.06% | 4.71% | -0.74% | -21.18% | $137,522,706 46,811,679 TONCOIN | $7,304,058,389 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.56 | -0.74% | 2.79% | -14.24% | -25.54% | $488,650,890 5,336,730 LTC | $6,904,591,431 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.28 | -0.11% | 6.23% | -2.05% | -17.01% | $222,086,352 51,834,600 DOT | $6,674,624,123 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$332.77 | -0.71% | 1.53% | -13.10% | -1.80% | $310,369,493 932,674 BCH | $6,589,809,519 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.41 | 0.74% | 2.22% | -4.89% | 12.14% | $86,048,254 13,433,376 OM | $6,282,426,698 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | -0.01% | 0.00% | 0.00% | 0.02% | $109,043,489 108,823,354 DAI | $5,354,774,159 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.41 | -0.37% | 5.01% | -3.09% | -24.12% | $147,452,080 33,433,265 BGB | $5,292,408,568 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$211.08 | 0.22% | 1.82% | -1.89% | -6.27% | $49,373,039 233,910 XMR | $3,905,395,321 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.16 | -0.18% | 4.21% | -12.35% | -37.78% | $135,109,731 21,941,960 UNI | $3,687,088,285 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.65 | -0.35% | -0.65% | -9.07% | -21.40% | $245,556,726 92,687,990 NEAR | $3,162,970,860 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$45.87 | -0.09% | 8.84% | 5.71% | -11.91% | $11,090,709 241,766 OKB | $2,749,681,133 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.69 | -0.57% | 3.55% | -5.07% | -21.59% | $61,373,136 10,781,555 ICP | $2,742,298,298 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$18.05 | -0.71% | 0.02% | -9.86% | -15.59% | $110,496,383 6,120,684 ETC | $2,722,751,301 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$175.32 | -0.88% | 6.19% | -8.45% | -30.56% | $304,300,795 1,735,736 AAVE | $2,639,989,020 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08354 | -0.70% | 1.09% | 1.80% | -9.85% | $39,232,951 469,640,989 CRO | $2,221,963,881 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02489 | -0.82% | 3.69% | -10.45% | -28.29% | $44,916,530 1,804,912,234 VET | $2,139,799,143 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.07891 | -2.84% | 10.56% | 16.73% | -18.91% | $95,969,206 1,216,204,315 KAS | $2,048,783,777 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.89 | -0.46% | 3.81% | -7.30% | -15.68% | $111,315,627 38,573,292 FIL | $1,858,330,732 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.53 | -0.16% | 4.30% | 1.58% | -5.73% | $24,131,652 1,120,643 GT | $1,842,734,934 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.43 | 0.64% | 11.87% | 5.36% | -12.09% | $148,506,014 33,523,491 ATOM | $1,737,003,546 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.2014 | -0.89% | 2.69% | -13.51% | -32.42% | $80,816,335 401,233,943 ALGO | $1,706,510,535 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.22 | -0.33% | 7.74% | -9.55% | -29.69% | $59,480,253 18,455,552 RNDR | $1,670,211,567 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | -0.08% | 0.22% | -6.32% | -4.38% | $8,139,031 469,958 DEXE | $1,453,050,233 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8779 | -0.24% | 1.63% | -7.13% | -22.74% | $92,633,083 105,516,732 OP | $1,422,816,801 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.11 | -0.03% | 0.74% | -1.63% | -9.35% | $656,962 59,114 KCS | $1,363,439,518 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5269 | 0.24% | 3.45% | -9.08% | -33.82% | $97,703,987 185,445,633 FET | $1,258,799,166 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06725 | -1.10% | 0.89% | -8.70% | -29.70% | $30,681,672 456,245,461 XDC | $1,058,625,710 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$10.12 | -0.74% | 7.38% | -10.40% | -32.40% | $97,229,867 9,606,701 INJ | $1,001,689,378 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,177.66 | -0.25% | 3.62% | -8.79% | 17.30% | $122,093,731 103,675 MKR | $995,670,366 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6505 | -1.01% | 4.43% | -6.79% | -33.79% | $35,038,673 53,862,518 STX | $989,800,497 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5576 | 0.01% | 6.75% | -6.25% | -31.88% | $29,207,208 52,382,980 IMX | $983,006,892 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8701 | -0.60% | 3.52% | -5.95% | -31.38% | $99,809,852 114,706,439 Worldcoin | $966,219,292 |
 |
|
|
59 |
Spark
FLR
Spark
59
FLR
|
$0.01540 | 0.05% | 6.63% | -7.34% | -28.28% | $11,900,143 772,725,154 FLR | $939,585,014 |
 |
|
|
60 |
Quant
QNT
Quant
60
QNT
|
$77.42 | -1.05% | 1.88% | -0.08% | -19.04% | $22,491,041 290,491 QNT | $934,722,052 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09603 | -0.80% | 6.39% | -6.53% | -33.32% | $35,425,750 368,916,313 GRT | $916,912,273 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8929 | -1.00% | 1.80% | -14.15% | -36.85% | $16,820,882 18,839,216 THETA | $892,865,286 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9567 | -0.68% | 3.31% | -10.05% | -45.62% | $80,886,610 84,550,279 LDO | $859,131,589 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5018 | -0.33% | -0.15% | -7.46% | -23.03% | $66,482,206 132,492,300 EOS | $778,243,308 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01506 | 0.13% | 0.00% | 26.56% | 37.61% | $46,108,586 3,060,769,207 NEW | $739,085,491 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,990.04 | -0.05% | 0.03% | 2.77% | 2.54% | $3,134,944 1,048 XAUT | $735,642,897 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7061 | -0.08% | 2.72% | -6.19% | -22.49% | $22,121,989 31,331,947 XTZ | $729,011,004 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01675 | -0.33% | 1.66% | -8.71% | -29.54% | $47,411,773 2,831,215,150 GALA | $726,626,103 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.70 | 0.05% | -6.41% | -9.91% | 373.35% | $11,364,911 272,557 DHN | $712,698,402 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2839 | -0.63% | 2.12% | -8.16% | -28.82% | $55,513,797 195,528,286 SAND | $701,092,377 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0755 | -0.45% | 1.33% | -5.12% | -19.13% | $7,971,582 7,411,993 NEXO | $696,319,712 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01389 | -0.20% | 6.00% | -14.74% | -37.73% | $53,192,201 3,828,777,025 JASMY | $686,926,487 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.01% | 1.45% | -7.52% | -21.12% | $20,285,298 29,120,930,733,554 BTT | $686,878,601 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1844 | 0.00% | 3.69% | -8.64% | -24.12% | $19,487,827 105,683,684 MIOTA | $676,679,184 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.69 | -0.58% | 0.18% | -5.04% | -16.42% | $47,279,416 1,403,371 BSV | $667,665,236 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4052 | -0.38% | 1.89% | -6.91% | -23.78% | $22,018,853 54,339,777 FLOW | $636,009,729 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,994.64 | -0.04% | -0.40% | 2.15% | 2.22% | $32,900,546 10,986 PAXG | $632,344,684 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Ethereum Name Service
ENS
Ethereum Name Service
84
ENS
|
$17.26 | -1.11% | 4.09% | -13.35% | -37.42% | $52,981,656 3,069,324 ENS | $614,511,175 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2884 | -0.04% | -0.03% | -4.82% | -20.75% | $1,872,655 1,453,467 FLZ | $608,575,463 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.57% | 2.53% | -11.78% | -37.57% | $78,235,978 1,253,654,640,177 FLOKI | $600,157,217 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.03 | -0.31% | 2.36% | -9.07% | -30.49% | $20,791,016 2,590,069 NEO | $566,229,662 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4149 | -0.58% | 2.82% | -1.81% | -24.21% | $81,809,910 197,160,955 CRV | $537,940,312 |
 |
|
|
89 |
Telcoin
TEL
Telcoin
89
TEL
|
$0.005717 | 1.23% | 4.24% | -23.26% | -24.95% | $5,138,650 898,822,850 TEL | $536,720,754 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2717 | -0.74% | -2.07% | -7.45% | -18.57% | $40,430,212 148,802,771 MANA | $529,301,985 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.95 | -1.25% | 2.44% | -4.63% | -20.31% | $4,311,071 1,462,618 HNT | $529,065,460 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07649 | 0.50% | 2.58% | 5.64% | 1.73% | $3,697,761 48,343,784 BDX | $527,284,687 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8460 | -0.14% | 3.25% | -4.93% | -31.94% | $7,890,795 9,327,591 RON | $523,980,635 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.23 | -0.23% | 1.75% | -8.20% | -26.71% | $19,917,846 6,158,997 AXS | $515,644,055 |
 |
|
|
95 |
PancakeSwap
CAKE
PancakeSwap
95
CAKE
|
$1.7246 | 0.63% | 7.09% | -0.36% | -44.41% | $61,080,289 35,417,240 CAKE | $507,944,389 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$18.11 | -0.19% | 2.72% | -9.52% | -23.22% | $15,917,147 878,727 EGLD | $506,887,216 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$31.85 | 0.18% | 2.84% | -3.75% | -2.64% | $66,864,828 2,099,155 ZEC | $505,539,750 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4645 | 0.05% | 0.54% | 11.79% | -5.54% | $28,315,726 60,964,162 KAVA | $503,954,570 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$0.9973 | 0.00% | 0.06% | 0.18% | 0.22% | $58,059,984 58,218,171 TUSD | $494,664,850 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6639 | 0.00% | 9.10% | -16.61% | -68.11% | $54,158,322 32,549,173 RAY | $484,423,195 |
 |