USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,497.35 | -0.04% | 3.01% | -2.23% | -12.67% | $28,647,738,852 339,037 BTC | $1,671,155,889,419 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,932.08 | 0.55% | 2.18% | -10.08% | -28.81% | $11,846,341,072 6,131,408 ETH | $232,341,907,929 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9991 | 0.01% | 0.04% | 0.04% | -0.01% | $58,577,596,388 58,630,190,414 USDT | $143,766,770,945 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.46 | 1.01% | 7.29% | 4.10% | -0.24% | $4,542,710,757 1,845,586,199 XRP | $143,171,705,349 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$594.49 | -0.04% | 1.61% | -0.86% | -15.79% | $1,537,846,940 2,586,815 BNB | $84,362,447,587 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$134.29 | -0.29% | 7.82% | -4.21% | -30.98% | $3,199,799,624 23,826,687 SOL | $68,656,692,815 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0022 | 0.03% | 0.02% | 0.03% | 0.04% | $8,464,001,897 8,445,217,150 USDC | $58,768,641,620 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7532 | 0.29% | 6.30% | -8.85% | -3.01% | $1,001,732,483 1,329,997,738 ADA | $26,455,687,013 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1741 | 0.41% | 3.30% | -12.28% | -33.27% | $1,037,808,283 5,961,986,780 DOGE | $25,863,882,557 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2224 | -0.13% | -1.28% | -9.60% | -7.35% | $606,771,843 2,728,150,372 TRX | $21,135,284,644 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$14.21 | 1.24% | 6.78% | -10.08% | -24.87% | $1,037,394,268 73,005,339 LINK | $9,365,326,093 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.83 | 0.15% | 1.11% | -0.72% | -0.21% | $2,723,516 277,092 LEO | $9,054,056,436 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2818 | 1.12% | 2.78% | 0.00% | -14.39% | $290,117,026 1,029,564,234 XLM | $8,642,520,010 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.1950 | 0.51% | 3.00% | -16.53% | -15.12% | $340,373,503 1,745,461,088 HBAR | $8,240,885,180 |
 |
|
|
19 |
WETH
WETH
WETH
19
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.76 | 1.08% | 0.92% | -6.06% | -27.41% | $295,456,265 15,745,496 AVAX | $7,783,087,267 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.08% | 4.14% | -2.00% | -23.13% | $181,597,336 14,175,675,539,782 SHIB | $7,533,536,740 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.97 | 0.45% | 6.59% | -0.24% | -20.90% | $137,387,601 46,272,430 TONCOIN | $7,389,279,298 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.87 | -0.20% | 3.77% | -14.55% | -25.77% | $489,543,296 5,328,546 LTC | $6,941,694,945 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.29 | 1.28% | 6.53% | -2.52% | -16.16% | $220,363,202 51,380,100 DOT | $6,701,482,680 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$335.23 | 0.53% | 2.52% | -12.74% | -0.98% | $312,807,434 933,121 BCH | $6,631,749,888 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.36 | 0.95% | 1.12% | -5.42% | 11.48% | $86,246,108 13,554,324 OM | $6,246,900,721 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9981 | -0.01% | 0.00% | 0.01% | 0.03% | $111,034,780 111,245,247 DAI | $5,355,231,843 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.43 | 0.27% | 5.94% | -2.76% | -23.79% | $147,483,513 33,316,875 BGB | $5,317,351,999 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$210.72 | 0.10% | 1.91% | -3.02% | -7.00% | $50,313,031 238,770 XMR | $3,887,052,214 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.17 | 1.06% | 4.46% | -12.93% | -37.21% | $135,831,963 22,013,856 UNI | $3,705,786,712 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.67 | 0.59% | -0.24% | -9.45% | -21.05% | $255,174,052 95,697,814 NEAR | $3,186,663,879 |
 |
|
|
34 |
Internet Computer
ICP
Internet Computer
34
ICP
|
$5.71 | 0.44% | 4.32% | -5.22% | -21.29% | $61,105,633 10,697,820 ICP | $2,757,225,686 |
 |
|
|
35 |
OKB
OKB
OKB
35
OKB
|
$45.90 | -0.49% | 8.79% | 5.74% | -12.52% | $10,943,888 238,443 OKB | $2,742,839,479 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$18.15 | 0.08% | 1.60% | -9.96% | -14.73% | $113,304,142 6,244,100 ETC | $2,742,223,012 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$177.05 | 0.84% | 6.88% | -8.88% | -29.46% | $309,072,653 1,745,660 AAVE | $2,663,480,946 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08414 | 1.04% | 2.81% | 2.17% | -9.52% | $38,890,304 462,233,428 CRO | $2,242,335,486 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02512 | 0.55% | 4.79% | -10.32% | -27.66% | $45,583,222 1,814,274,036 VET | $2,153,879,985 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.08104 | 0.19% | 13.55% | 19.04% | -16.74% | $93,091,533 1,148,675,676 KAS | $2,102,075,040 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.90 | 0.21% | 4.48% | -7.62% | -14.97% | $111,351,378 38,435,192 FIL | $1,871,212,121 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.55 | 0.52% | 4.76% | 1.74% | -5.83% | $24,766,953 1,149,516 GT | $1,849,280,241 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.2025 | 1.23% | 3.91% | -13.36% | -31.76% | $81,195,316 400,920,499 ALGO | $1,721,004,744 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.40 | 0.79% | 10.68% | 3.37% | -11.63% | $146,405,988 33,265,007 ATOM | $1,718,857,787 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.22 | -0.13% | 8.22% | -9.65% | -29.35% | $58,767,354 18,228,109 RNDR | $1,674,133,740 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.36 | 0.25% | 0.38% | -6.18% | -4.46% | $8,761,701 504,728 DEXE | $1,455,000,776 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8774 | 0.51% | 1.67% | -7.82% | -22.66% | $92,925,595 105,908,040 OP | $1,422,036,087 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.12 | -0.02% | 0.79% | -1.68% | -9.40% | $671,993 60,449 KCS | $1,362,487,821 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5251 | 0.86% | 4.06% | -9.60% | -33.83% | $99,305,270 189,113,832 FET | $1,254,612,967 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06808 | -1.08% | 1.55% | -8.77% | -28.06% | $31,483,195 462,461,882 XDC | $1,068,470,021 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$10.19 | 0.99% | 7.98% | -10.18% | -32.00% | $97,083,763 9,531,674 INJ | $1,012,097,349 |
 |
|
|
55 |
Maker
MKR
Maker
55
MKR
|
$1,183.48 | 0.65% | 4.34% | -8.97% | 18.10% | $123,448,096 104,309 MKR | $1,000,595,169 |
 |
|
|
56 |
Stacks
STX
Stacks
56
STX
|
$0.6576 | 0.87% | 5.84% | -6.62% | -32.99% | $34,127,336 51,897,941 STX | $995,561,542 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5564 | 1.19% | 7.66% | -7.05% | -31.85% | $28,910,104 51,959,806 IMX | $986,835,173 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8746 | -0.07% | 4.64% | -6.63% | -30.96% | $101,573,737 116,133,124 Worldcoin | $971,187,906 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$77.97 | 0.76% | 2.68% | 0.51% | -18.37% | $21,879,237 280,603 QNT | $941,337,680 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01539 | 0.70% | 7.03% | -8.74% | -27.78% | $12,012,928 780,409,843 FLR | $936,335,608 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09699 | 0.97% | 7.93% | -6.63% | -32.68% | $36,227,438 373,498,888 GRT | $926,157,609 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8961 | -0.15% | 3.30% | -14.22% | -36.38% | $17,343,775 19,354,230 THETA | $896,123,228 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9656 | 0.89% | 4.63% | -10.08% | -44.56% | $83,259,835 86,230,333 LDO | $864,510,050 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5031 | 0.18% | 0.75% | -7.98% | -22.75% | $66,885,310 132,942,769 EOS | $778,745,286 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Tether Gold
XAUT
Tether Gold
68
XAUT
|
$2,991.40 | 0.05% | 0.08% | 2.91% | 2.61% | $3,554,119 1,188 XAUT | $738,187,531 |
 |
|
|
69 |
Newton
NEW
Newton
69
NEW
|
$0.01504 | -0.12% | -0.30% | 26.44% | 36.57% | $46,743,396 3,106,936,860 NEW | $735,917,373 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7060 | 0.30% | 2.96% | -6.99% | -22.17% | $22,282,151 31,563,090 XTZ | $731,098,187 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01677 | 0.40% | 2.43% | -9.50% | -29.39% | $51,046,720 3,044,556,871 GALA | $727,511,956 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.80 | -0.05% | -6.63% | -9.84% | 371.62% | $11,601,506 277,541 DHN | $713,753,632 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2847 | 0.58% | 2.95% | -8.24% | -28.40% | $56,889,188 199,856,250 SAND | $702,903,818 |
 |
|
|
74 |
SingularityNET
AGIX
SingularityNET
74
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0804 | 0.24% | 1.49% | -4.66% | -18.68% | $7,970,841 7,377,704 NEXO | $698,093,218 |
 |
|
|
76 |
JasmyCoin
JASMY
JasmyCoin
76
JASMY
|
$0.01396 | -0.16% | 6.89% | -15.58% | -37.76% | $53,879,580 3,858,986,313 JASMY | $690,356,372 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.00 | 0.14% | 1.65% | -6.57% | -21.28% | $20,689,047 29,704,912,662,576 BTT | $686,777,493 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1848 | 0.75% | 4.14% | -10.08% | -23.69% | $19,188,235 103,850,282 MIOTA | $676,006,957 |
 |
|
|
79 |
Bitcoin SV
BSV
Bitcoin SV
79
BSV
|
$33.96 | 0.35% | 1.23% | -5.21% | -15.59% | $49,456,215 1,456,515 BSV | $672,249,941 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4052 | 0.34% | 2.40% | -7.04% | -23.34% | $22,225,294 54,846,220 FLOW | $638,594,121 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,989.71 | 0.08% | -0.44% | 2.19% | 2.27% | $34,058,296 11,392 PAXG | $631,303,260 |
 |
|
|
83 |
Ethereum Name Service
ENS
Ethereum Name Service
83
ENS
|
$17.44 | 0.39% | 5.44% | -13.47% | -36.77% | $52,595,129 3,016,131 ENS | $621,406,769 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$1.2928 | 0.07% | 0.09% | -4.84% | -21.07% | $1,839,600 1,422,977 FLZ | $610,031,802 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | 0.26% | 3.96% | -12.05% | -37.17% | $80,176,738 1,281,076,053,793 FLOKI | $602,481,257 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.06 | 0.37% | 3.29% | -9.42% | -29.95% | $21,022,704 2,608,196 NEO | $568,560,381 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4163 | 1.64% | 4.48% | -2.07% | -23.40% | $85,158,495 204,577,594 CRV | $542,364,336 |
 |
|
|
89 |
Helium
HNT
Helium
89
HNT
|
$2.98 | 0.00% | 5.80% | -4.37% | -19.19% | $4,500,137 1,511,192 HNT | $534,516,443 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.2746 | 0.36% | -0.51% | -7.61% | -17.84% | $41,261,360 150,240,943 MANA | $533,410,454 |
 |
|
|
91 |
Telcoin
TEL
Telcoin
91
TEL
|
$0.005647 | 1.80% | 4.15% | -23.98% | -26.09% | $5,079,956 899,545,076 TEL | $531,225,729 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07581 | 0.25% | 2.42% | 5.12% | 1.42% | $3,768,413 49,705,524 BDX | $526,308,262 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8467 | 0.62% | 3.45% | -5.60% | -31.76% | $7,908,310 9,340,099 RON | $525,490,426 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.24 | 0.29% | 2.12% | -8.66% | -26.46% | $20,138,417 6,216,789 AXS | $516,492,838 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$18.15 | 0.66% | 3.09% | -9.72% | -22.95% | $16,278,750 897,016 EGLD | $507,833,329 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$31.86 | 0.86% | 2.78% | -3.92% | -3.02% | $66,682,915 2,092,925 ZEC | $505,160,394 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$1.7016 | 1.60% | 5.87% | -2.01% | -43.02% | $58,911,399 34,621,013 CAKE | $503,181,238 |
 |
|
|
98 |
Kava
KAVA
Kava
98
KAVA
|
$0.4647 | -0.24% | 0.32% | 11.04% | -5.01% | $29,544,576 63,582,995 KAVA | $501,652,454 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$1.0003 | -0.01% | 0.04% | 0.18% | 0.21% | $58,262,538 58,247,661 TUSD | $494,157,201 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6577 | 0.15% | 10.59% | -17.93% | -67.95% | $53,676,070 32,380,014 RAY | $483,585,478 |
 |