USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,842.85 | 0.26% | -0.38% | -8.12% | -15.07% | $40,428,634,671 488,016 BTC | $1,644,909,759,875 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,877.55 | 0.27% | -3.94% | -15.68% | -29.90% | $22,632,928,431 12,054,475 ETH | $226,450,328,692 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9977 | 0.00% | 0.01% | -0.01% | -0.03% | $79,498,799,196 79,678,956,045 USDT | $143,001,557,489 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | 0.40% | 1.70% | -10.60% | -7.94% | $6,522,987,084 2,925,301,208 XRP | $129,427,935,149 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$568.97 | 0.85% | 2.28% | -4.73% | -7.25% | $1,774,174,046 3,118,196 BNB | $80,822,032,283 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$124.50 | 0.60% | -2.30% | -14.13% | -38.24% | $4,078,939,618 32,762,595 SOL | $63,485,487,002 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0008 | -0.01% | -0.01% | 0.00% | -0.02% | $12,073,952,692 12,064,147,198 USDC | $58,297,062,796 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7276 | -0.03% | -0.37% | -26.39% | 3.94% | $1,350,403,582 1,856,083,315 ADA | $25,632,238,625 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1693 | 0.64% | 0.53% | -17.32% | -33.29% | $1,622,091,706 9,581,283,545 DOGE | $25,098,956,969 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2228 | -0.02% | -1.20% | -8.50% | -8.44% | $747,556,533 3,355,232,800 TRX | $21,237,184,187 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.67 | -0.07% | -2.21% | -2.25% | -1.73% | $3,964,678 410,091 LEO | $8,923,640,744 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.21 | 0.53% | -2.73% | -19.44% | -29.71% | $582,363,943 44,068,810 LINK | $8,457,761,145 |
 |
|
|
17 |
Hedera
HBAR
Hedera
17
HBAR
|
$0.1968 | 0.43% | -1.50% | -21.00% | -15.81% | $617,828,079 3,138,854,256 HBAR | $8,326,422,110 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Stellar
XLM
Stellar
19
XLM
|
$0.2569 | 0.57% | -0.46% | -14.21% | -17.82% | $262,921,555 1,023,535,957 XLM | $7,918,118,451 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.43 | -0.15% | 3.46% | -14.13% | -27.93% | $412,218,300 22,364,253 AVAX | $7,613,983,905 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.10% | 0.10% | -8.07% | -22.58% | $259,885,464 21,254,660,768,769 SHIB | $7,233,811,000 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$355.80 | 1.22% | 2.75% | -9.10% | 8.16% | $368,215,125 1,034,880 BCH | $7,080,855,227 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.14 | 0.68% | -0.37% | -12.43% | -23.75% | $595,798,874 6,537,128 LTC | $6,886,457,303 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Toncoin
TONCOIN
Toncoin
25
TONCOIN
|
$2.72 | 0.31% | 0.92% | -10.47% | -29.20% | $160,069,825 58,921,824 TONCOIN | $6,733,454,890 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.48 | 0.60% | 1.94% | -8.04% | 7.42% | $76,194,605 11,765,706 OM | $6,368,444,699 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.98 | 0.51% | -3.36% | -11.94% | -18.43% | $203,150,436 51,082,652 DOT | $6,168,000,001 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9978 | -0.01% | -0.01% | -0.02% | -0.01% | $108,194,817 108,430,858 DAI | $5,359,067,332 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | -0.08% | -0.14% | -5.23% | -34.99% | $213,887,643 51,133,352 BGB | $5,029,574,698 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$208.28 | 0.91% | -2.26% | -7.47% | -6.44% | $58,903,747 282,816 XMR | $3,838,181,954 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | -0.07% | -6.34% | -21.54% | -38.83% | $176,906,890 30,499,161 UNI | $3,487,115,774 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | 0.27% | -0.42% | -15.06% | -21.86% | $215,555,827 85,452,528 NEAR | $3,011,593,852 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.93 | 0.52% | -0.93% | -13.51% | -12.86% | $103,128,123 5,751,185 ETC | $2,714,723,738 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.44 | 0.36% | -1.02% | -12.82% | -22.10% | $80,362,893 14,773,606 ICP | $2,610,859,874 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$169.59 | 0.53% | -7.88% | -21.58% | -33.50% | $429,999,054 2,535,481 AAVE | $2,558,868,907 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.52 | 0.30% | -0.34% | -4.72% | -14.71% | $3,305,004 79,607 OKB | $2,481,053,626 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08110 | -0.40% | -0.97% | 2.76% | -13.22% | $33,872,286 417,650,832 CRO | $2,157,157,530 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02417 | 0.02% | -0.99% | -17.43% | -28.40% | $68,383,315 2,829,538,926 VET | $2,078,056,652 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06904 | 0.55% | -3.44% | -7.81% | -24.27% | $102,071,526 1,478,436,422 KAS | $1,791,661,972 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.78 | 0.08% | -0.75% | -11.36% | -18.38% | $140,843,791 50,708,704 FIL | $1,788,670,060 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.97 | -0.30% | 1.54% | -7.02% | -6.59% | $26,751,405 1,339,639 GT | $1,719,125,735 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1940 | 0.10% | -1.95% | -22.69% | -32.56% | $101,043,124 520,794,201 ALGO | $1,651,271,041 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.00 | 0.37% | -1.49% | -19.92% | -33.38% | $104,161,022 34,769,556 RNDR | $1,555,608,845 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.91 | -0.23% | -1.99% | -9.57% | -18.71% | $125,606,836 32,123,119 ATOM | $1,522,516,672 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.31 | 0.14% | -1.04% | -9.11% | -8.27% | $10,124,410 584,934 DEXE | $1,455,117,982 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8534 | -0.03% | -3.02% | -14.73% | -22.93% | $148,747,137 174,305,251 OP | $1,377,542,992 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.01 | -0.04% | 0.61% | -3.61% | -9.30% | $1,064,256 96,673 KCS | $1,353,317,665 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4946 | 0.42% | 0.88% | -18.79% | -36.75% | $165,912,624 335,451,219 FET | $1,185,233,461 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06698 | 0.60% | -3.80% | -9.90% | -24.87% | $35,128,031 524,455,139 XDC | $1,054,368,441 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,134.93 | 0.56% | -2.87% | -17.37% | 16.49% | $89,008,941 78,426 MKR | $963,198,302 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6276 | 0.44% | 0.68% | -14.40% | -34.79% | $40,570,743 64,647,879 STX | $954,659,485 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5321 | 0.50% | -0.08% | -17.86% | -35.04% | $30,806,605 57,899,769 IMX | $940,864,911 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.48 | 0.25% | 0.33% | -21.31% | -35.66% | $121,010,959 12,759,233 INJ | $938,658,935 |
 |
|
|
58 |
Quant
QNT
Quant
58
QNT
|
$74.81 | 0.68% | -1.80% | -16.78% | -16.45% | $30,289,036 404,880 QNT | $905,872,474 |
 |
|
|
59 |
Worldcoin
Worldcoin
Worldcoin
59
Worldcoin
|
$0.8248 | 0.25% | 0.01% | -16.65% | -35.10% | $156,650,765 189,924,867 Worldcoin | $903,758,305 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01477 | 0.31% | -4.85% | -13.75% | -29.14% | $9,710,435 657,482,249 FLR | $903,379,855 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8968 | 0.50% | 2.14% | -18.14% | -35.23% | $27,685,987 30,873,298 THETA | $896,761,560 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09138 | 0.30% | -1.44% | -16.61% | -34.84% | $44,322,297 485,032,494 GRT | $876,042,529 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.8953 | 0.29% | -6.27% | -23.66% | -43.24% | $120,719,882 134,832,426 LDO | $804,458,318 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.4958 | 0.26% | -0.34% | -11.04% | -22.51% | $89,862,332 181,241,242 EOS | $769,508,433 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01533 | 1.89% | -6.50% | 13.37% | 58.51% | $55,574,337 3,626,045,627 NEW | $740,338,834 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,925.47 | -0.05% | 0.66% | 0.72% | 1.01% | $5,047,931 1,726 XAUT | $723,365,423 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.01655 | 0.01% | 2.24% | -10.87% | -27.49% | $70,196,781 4,242,564,304 GALA | $720,016,785 |
 |
|
|
71 |
Tezos
XTZ
Tezos
71
XTZ
|
$0.6848 | 0.20% | -0.23% | -10.72% | -22.85% | $25,806,986 37,687,727 XTZ | $709,580,944 |
 |
|
|
72 |
SingularityNET
AGIX
SingularityNET
72
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
73 |
The Sandbox
SAND
The Sandbox
73
SAND
|
$0.2817 | 0.19% | -0.14% | -9.93% | -28.77% | $88,738,563 315,060,202 SAND | $696,205,893 |
 |
|
|
74 |
Dohrnii
DHN
Dohrnii
74
DHN
|
$40.37 | 0.38% | -6.96% | -10.32% | 667.91% | $9,913,132 245,536 DHN | $690,066,432 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0547 | 0.17% | 2.15% | -8.91% | -21.28% | $9,733,537 9,228,734 NEXO | $681,489,437 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.03% | -1.02% | -4.15% | -21.39% | $22,499,085 32,811,852,093,219 BTT | $676,142,061 |
 |
|
|
77 |
JasmyCoin
JASMY
JasmyCoin
77
JASMY
|
$0.01343 | -0.50% | 0.79% | -25.21% | -41.89% | $52,845,825 3,935,676,990 JASMY | $661,928,955 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1807 | 0.25% | 0.26% | -17.96% | -21.78% | $32,378,962 179,185,008 MIOTA | $661,129,243 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
Bitcoin SV
BSV
Bitcoin SV
80
BSV
|
$32.99 | 0.41% | 1.58% | -11.80% | -16.92% | $54,503,515 1,651,900 BSV | $653,848,130 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.3970 | 0.16% | 0.21% | -12.58% | -22.57% | $31,023,179 78,136,751 FLOW | $623,810,710 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$1.3224 | 0.00% | 1.57% | -1.75% | -22.35% | $2,134,281 1,613,969 FLZ | $623,375,380 |
 |
|
|
83 |
PAX Gold
PAXG
PAX Gold
83
PAXG
|
$2,940.62 | -0.04% | 0.60% | 0.26% | 0.78% | $46,242,462 15,725 PAXG | $619,859,680 |
 |
|
|
84 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
84
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | 0.12% | -0.44% | -17.27% | -34.87% | $110,916,699 1,783,036,507,711 FLOKI | $600,639,105 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.39 | 0.10% | -3.63% | -21.68% | -36.63% | $63,371,983 3,865,766 ENS | $583,001,343 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.86 | 0.35% | -0.22% | -14.00% | -28.56% | $30,598,789 3,891,961 NEO | $554,579,742 |
 |
|
|
88 |
Telcoin
TEL
Telcoin
88
TEL
|
$0.005776 | 0.81% | 0.27% | -32.97% | -16.46% | $3,849,516 666,451,856 TEL | $544,437,491 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2790 | 1.14% | 4.66% | -4.38% | -15.57% | $56,301,986 201,826,476 MANA | $540,733,498 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.4014 | -1.28% | -2.61% | -8.88% | -26.94% | $126,437,673 314,961,817 CRV | $519,680,282 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$18.16 | -0.31% | -1.75% | -15.59% | -18.92% | $23,131,404 1,273,510 EGLD | $508,982,828 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07344 | 0.14% | 2.19% | 0.65% | -4.77% | $3,514,794 47,857,753 BDX | $506,280,520 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.18 | -0.23% | 1.38% | -11.09% | -26.58% | $31,048,111 9,774,457 AXS | $505,275,190 |
 |
|
|
94 |
Ronin
RON
Ronin
94
RON
|
$0.8020 | -0.93% | 8.46% | -14.95% | -29.95% | $26,864,510 33,498,660 RON | $498,216,040 |
 |
|
|
95 |
TrueUSD
TUSD
TrueUSD
95
TUSD
|
$0.9973 | -0.02% | 0.00% | 0.03% | 0.11% | $57,092,702 57,249,829 TUSD | $495,145,407 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$2.73 | -0.41% | -0.63% | -17.49% | -21.43% | $8,013,079 2,939,932 HNT | $487,335,154 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$29.82 | 2.18% | -3.52% | -18.32% | -8.84% | $66,794,394 2,240,179 ZEC | $474,163,245 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4301 | 0.45% | -0.90% | -4.50% | -8.28% | $18,768,223 43,632,297 KAVA | $466,716,723 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.5814 | 0.24% | -0.65% | -26.82% | -69.55% | $58,499,630 36,991,496 RAY | $459,957,028 |
 |