USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,314.62 | -0.25% | 4.90% | 7.88% | 43.53% | $88,628,274,861 910,740 BTC | $1,927,320,238,355 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,114.75 | -0.17% | 0.25% | -3.47% | 17.47% | $34,070,785,718 10,938,520 ETH | $375,102,001,664 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9992 | -0.06% | -0.07% | -0.01% | 0.09% | $160,024,234,970 160,152,798,914 USDT | $130,437,101,792 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$238.03 | -1.07% | 1.31% | 8.15% | 41.31% | $7,101,853,134 29,836,441 SOL | $112,968,131,984 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$609.65 | -0.41% | -0.66% | -3.86% | 1.70% | $2,355,390,834 3,863,502 BNB | $87,796,372,468 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1146 | -0.44% | 1.90% | 58.52% | 104.55% | $6,807,135,731 6,107,200,251 XRP | $63,202,714,224 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3840 | -1.17% | -1.59% | -4.21% | 162.33% | $8,631,506,658 22,475,329,573 DOGE | $56,408,024,184 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9979 | -0.01% | 0.01% | 0.01% | 0.01% | $12,332,576,766 12,358,962,637 USDC | $37,941,964,432 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7915 | -0.63% | 0.39% | 34.80% | 115.74% | $3,516,218,016 4,442,466,835 ADA | $27,716,748,901 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1971 | -0.30% | -0.60% | 8.74% | 23.70% | $828,286,724 4,201,715,969 TRX | $17,040,869,584 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | -0.84% | -1.48% | -9.55% | 29.68% | $1,163,498,801 48,419,994,046,448 SHIB | $14,187,867,225 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.83 | -0.74% | -0.22% | -2.03% | 20.24% | $825,496,370 24,400,815 AVAX | $13,826,101,801 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.38 | -0.19% | -0.68% | -1.53% | 2.39% | $339,919,930 63,157,314 TONCOIN | $13,718,529,419 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Bitcoin Cash
BCH
Bitcoin Cash
17
BCH
|
$518.64 | 1.60% | 18.10% | 16.95% | 42.48% | $1,200,381,658 2,314,496 BCH | $10,295,224,895 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.57 | -0.43% | 0.04% | 5.70% | 21.57% | $765,315,034 52,534,506 LINK | $9,122,718,072 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.69 | -0.62% | -3.27% | 9.25% | 28.59% | $635,746,464 111,718,733 DOT | $8,645,271,145 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.50 | -0.08% | 0.79% | 10.58% | 39.16% | $1,849,160 217,650 LEO | $7,841,514,926 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2390 | -0.39% | 0.33% | 88.99% | 147.92% | $1,669,388,228 6,984,154,004 XLM | $7,164,333,540 |
 |
|
|
24 |
NEAR Protocol
NEAR
NEAR Protocol
24
NEAR
|
$5.52 | -0.83% | -1.58% | 3.24% | 14.43% | $549,784,236 99,655,269 NEAR | $6,705,594,002 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$88.50 | 1.86% | 3.35% | 5.76% | 24.99% | $893,143,034 10,092,542 LTC | $6,649,916,955 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9980 | 0.00% | 0.01% | 0.05% | 0.01% | $153,100,086 153,409,161 DAI | $5,359,938,333 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.84 | -0.56% | -4.24% | 0.31% | 11.59% | $328,442,572 37,169,259 UNI | $5,289,697,399 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1256 | -0.40% | 2.54% | 104.41% | 135.85% | $1,180,169,145 9,396,307,901 HBAR | $4,753,191,140 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1743 | -0.74% | -2.45% | 6.90% | 123.16% | $97,578,516 559,921,404 CRO | $4,644,579,861 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.01 | -0.70% | -1.87% | 3.62% | 11.97% | $201,258,032 22,337,632 ICP | $4,271,402,682 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.57 | 0.28% | 3.03% | 17.14% | 36.68% | $401,851,366 15,125,207 ETC | $3,983,466,152 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1514 | -0.57% | -5.45% | 15.24% | 13.24% | $205,455,325 1,357,317,584 KAS | $3,806,182,157 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.32 | -0.95% | -9.36% | 1.13% | 37.51% | $1,021,246,116 139,497,969 RNDR | $3,793,731,456 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.66 | 1.05% | -8.62% | 134.46% | 150.13% | $223,848,796 61,158,039 OM | $3,288,789,089 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2409 | -0.66% | -3.00% | -8.64% | -11.23% | $343,370,920 276,714,125 FET | $3,024,789,317 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.41 | -1.12% | 1.33% | 10.19% | 2.76% | $61,746,534 382,542 XMR | $2,977,511,451 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9032 | -2.27% | 3.30% | -3.85% | 3.20% | $266,801,740 140,184,095 STX | $2,857,875,484 |
 |
|
|
39 |
OKB
OKB
OKB
39
OKB
|
$44.36 | -0.05% | 1.45% | 0.87% | 10.35% | $5,491,131 123,772 OKB | $2,661,889,712 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.37 | -0.61% | 0.58% | 4.47% | 12.71% | $381,415,250 87,240,177 FIL | $2,625,176,337 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03212 | -1.44% | -1.84% | 21.47% | 36.24% | $70,247,046 2,187,303,713 VET | $2,606,107,790 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002588 | -2.27% | 5.49% | 8.77% | 67.78% | $1,327,460,444 5,128,348,495,431 FLOKI | $2,478,782,265 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.25 | 0.38% | -2.04% | 18.56% | 27.76% | $313,644,801 50,214,608 ATOM | $2,441,808,957 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$157.89 | -1.08% | -2.45% | -10.67% | 2.29% | $268,552,270 1,700,896 AAVE | $2,358,030,444 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.70 | -0.94% | -1.34% | -5.53% | 9.91% | $208,510,288 8,799,320 INJ | $2,342,320,765 |
 |
|
|
46 |
Immutable X
IMX
Immutable X
46
IMX
|
$1.2788 | -0.84% | -3.57% | 0.55% | -17.32% | $92,818,834 72,582,641 IMX | $2,142,338,091 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.6979 | -1.47% | -2.40% | -0.33% | -2.96% | $409,373,446 241,100,455 OP | $2,122,523,844 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2161 | -1.16% | -2.24% | 15.62% | 25.61% | $164,322,321 760,450,727 GRT | $2,071,568,248 |
 |
|
|
49 |
Fantom
FTM
Fantom
49
FTM
|
$0.6805 | -0.49% | -1.49% | -8.22% | -8.76% | $310,426,503 456,206,343 FTM | $1,905,834,903 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$1.3531 | -0.03% | 0.90% | -7.24% | 17.31% | $39,333,091 29,067,991 BGB | $1,896,289,962 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.20 | 0.08% | 0.67% | -9.92% | 1.27% | $347,751,603 66,932,752 RUNE | $1,765,770,658 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2111 | -1.29% | -4.08% | 39.83% | 65.14% | $256,218,082 1,213,650,315 ALGO | $1,750,675,525 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6621 | -1.68% | -1.29% | 17.22% | 25.25% | $54,623,712 32,865,219 THETA | $1,667,048,399 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.44 | -1.42% | 0.44% | 7.04% | 109.99% | $139,089,001 25,552,919 RAY | $1,588,336,929 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$75.86 | -0.11% | 10.76% | 16.28% | 54.58% | $132,431,623 1,745,772 BSV | $1,503,997,085 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.12 | -0.94% | -5.22% | -13.87% | -7.98% | $481,355,406 227,046,587 Worldcoin | $1,428,951,341 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,523.09 | -0.74% | 1.34% | 0.71% | 28.16% | $152,237,985 99,953 MKR | $1,341,877,016 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$11.01 | 0.30% | 0.89% | -0.03% | 22.26% | $1,517,766 137,864 KCS | $1,325,251,264 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.35 | 0.10% | -4.76% | -3.85% | -6.93% | $144,365,998 8,320,907 AR | $1,141,336,960 |
 |
|
|
62 |
Quant
QNT
Quant
62
QNT
|
$89.82 | 0.41% | 2.54% | 40.06% | 35.93% | $46,141,131 513,710 QNT | $1,083,284,023 |
 |
|
|
63 |
BitTorrent (new)
BTT
BitTorrent (new)
63
BTT
|
$0.0000 | -1.08% | 3.56% | -0.38% | 21.34% | $38,636,910 34,575,821,459,807 BTT | $1,083,055,554 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.6942 | -0.56% | 1.52% | 14.55% | 20.81% | $82,067,884 118,225,511 FLOW | $1,076,548,621 |
 |
|
|
65 |
Spark
FLR
Spark
65
FLR
|
$0.02021 | -0.72% | 2.66% | 38.78% | 34.56% | $19,963,613 987,755,372 FLR | $1,069,390,685 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.22 | -0.02% | -2.19% | 2.83% | -12.16% | $2,724,974 1,229,220 FLZ | $1,042,935,489 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0228 | -1.68% | 0.23% | 35.88% | 46.21% | $227,077,893 222,023,003 XTZ | $1,036,825,970 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4361 | -0.67% | 1.23% | 14.35% | 16.76% | $16,642,380 38,158,699 MATIC | $1,018,284,849 |
 |
|
|
69 |
Lido DAO Token
LDO
Lido DAO Token
69
LDO
|
$1.1296 | -0.71% | -3.39% | -5.98% | -3.60% | $143,202,903 126,772,435 LDO | $1,008,785,335 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02823 | -1.46% | -2.73% | 2.20% | 19.21% | $202,517,975 7,174,576,001 GALA | $1,008,361,321 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6493 | -0.59% | 1.52% | 15.81% | 31.86% | $188,748,245 290,685,146 EOS | $995,614,160 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01981 | -0.94% | -7.95% | -5.52% | -0.99% | $146,345,565 7,386,488,217 JASMY | $978,643,560 |
 |
|
|
73 |
eCash
XEC
eCash
73
XEC
|
$0.00 | -0.64% | 10.81% | 11.76% | 39.04% | $103,903,719 2,130,687,933,875 XEC | $967,825,748 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.48 | -0.80% | -3.06% | -10.23% | -21.25% | $18,048,316 3,291,303 HNT | $936,679,115 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.74 | -1.48% | -5.05% | 16.52% | 49.81% | $39,144,653 10,468,397 AKT | $930,277,917 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.71 | -0.06% | 2.21% | 9.64% | 19.34% | $38,152,839 3,001,087 NEO | $894,968,802 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7786 | -1.51% | -2.32% | 2.14% | 63.32% | $28,274,421 36,312,894 AIOZ | $885,936,197 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$5.64 | -1.50% | -0.15% | 2.52% | 6.76% | $80,207,056 14,229,059 AXS | $866,287,476 |
 |
|
|
79 |
GateToken
GT
GateToken
79
GT
|
$9.73 | -0.55% | -0.32% | 1.53% | 9.30% | $4,976,761 511,638 GT | $863,495,460 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1399 | 0.19% | 2.77% | -3.92% | -24.27% | $218,671,314 191,832,991 APE | $857,950,945 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3401 | -1.10% | 0.18% | 16.58% | 22.56% | $124,860,321 367,076,284 SAND | $811,955,335 |
 |
|
|
82 |
Pendle
PENDLE
Pendle
82
PENDLE
|
$4.89 | -1.24% | -1.77% | -10.96% | 1.49% | $71,612,149 14,643,197 PENDLE | $802,998,924 |
 |
|
|
83 |
Nexo
NEXO
Nexo
83
NEXO
|
$1.2437 | -0.91% | 0.12% | 4.91% | 22.49% | $10,908,386 8,770,944 NEXO | $802,003,274 |
 |
|
|
84 |
Wrapped BNB
WBNB
Wrapped BNB
84
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
85 |
Elrond
EGLD
Elrond
85
EGLD
|
$29.13 | -0.88% | -3.30% | -3.95% | 7.32% | $53,678,838 1,842,903 EGLD | $800,916,018 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3989 | -1.69% | 0.09% | 15.93% | 24.54% | $105,086,686 263,444,942 MANA | $777,083,444 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
USDD
USDD
USDD
88
USDD
|
$0.9998 | 0.01% | 0.04% | 0.16% | 0.16% | $7,817,167 7,819,046 USDD | $763,876,276 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6423 | -0.71% | -1.75% | -3.36% | 6.22% | $54,913,966 85,496,891 MINA | $761,477,360 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$42.98 | -0.46% | 2.96% | 10.38% | 13.62% | $91,277,055 2,123,754 ZEC | $701,774,437 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Conflux
CFX
Conflux
93
CFX
|
$0.1450 | -1.26% | -2.41% | -8.21% | -8.80% | $64,083,659 441,878,415 CFX | $671,376,304 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.07349 | 0.22% | -0.72% | 9.00% | -1.69% | $124,483,761 1,693,983,417 CHZ | $667,648,836 |
 |
|
|
95 |
FTX Token
FTT
FTX Token
95
FTT
|
$2.03 | 0.29% | -6.74% | 9.33% | -0.78% | $62,140,188 30,658,072 FTT | $665,965,113 |
 |
|
|
96 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
96
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
97 |
Gnosis
GNO
Gnosis
97
GNO
|
$253.63 | -0.12% | -1.52% | -2.34% | 34.29% | $5,658,345 22,309 GNO | $656,802,156 |
 |
|
|
98 |
Tether Gold
XAUT
Tether Gold
98
XAUT
|
$2,660.44 | 0.14% | 0.87% | 3.81% | -2.71% | $6,752,032 2,538 XAUT | $655,861,711 |
 |
|
|
99 |
Bitcoin Gold
BTG
Bitcoin Gold
99
BTG
|
$36.97 | -0.62% | 16.73% | 17.06% | 61.04% | $104,779,310 2,833,982 BTG | $648,181,708 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9949 | -0.01% | 0.02% | 0.04% | -0.14% | $13,693,093 13,763,849 FRAX | $648,035,133 |
 |