USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,729.42 | -0.05% | -3.09% | -9.85% | -15.79% | $31,774,693,206 393,595 BTC | $1,601,385,167,201 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,842.67 | -0.47% | -2.78% | -16.46% | -29.32% | $17,871,104,014 9,698,476 ETH | $222,470,384,874 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0005 | -0.01% | -0.04% | -0.06% | -0.05% | $69,388,082,352 69,356,204,913 USDT | $143,411,318,666 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -0.94% | -0.02% | -14.45% | -8.15% | $5,536,965,235 2,479,958,166 XRP | $129,204,012,235 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$574.81 | -0.69% | 0.24% | -3.90% | -9.80% | $2,393,557,526 4,164,089 BNB | $81,569,081,547 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.28 | -0.30% | -3.90% | -15.80% | -38.57% | $2,935,445,409 24,204,798 SOL | $61,720,123,166 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9979 | 0.00% | 0.00% | -0.01% | -0.03% | $12,035,544,329 12,060,632,462 USDC | $58,278,351,880 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6925 | -0.96% | -5.15% | -24.18% | -12.09% | $1,177,105,322 1,699,820,813 ADA | $24,494,567,986 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1628 | -0.71% | -5.22% | -19.48% | -35.73% | $1,453,694,173 8,929,185,290 DOGE | $24,162,444,695 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2233 | -0.20% | -0.31% | -7.37% | -7.90% | $587,570,222 2,631,631,202 TRX | $21,175,169,430 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.00% | 0.01% | -1.88% | -0.67% | $2,776,205 285,399 LEO | $8,960,695,217 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2686 | -0.98% | 3.87% | -10.14% | -16.44% | $457,337,138 1,702,854,304 XLM | $8,245,723,648 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.78 | -0.47% | -4.77% | -24.31% | -31.58% | $366,804,592 28,705,314 LINK | $8,178,331,666 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1857 | -0.26% | -6.50% | -22.14% | -19.45% | $405,332,150 2,182,518,153 HBAR | $7,817,075,333 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.81 | -1.81% | -4.23% | -16.46% | -29.98% | $348,861,383 19,592,550 AVAX | $7,363,145,383 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.37% | -3.82% | -10.98% | -24.09% | $187,753,788 15,796,657,918,785 SHIB | $6,982,673,815 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.43% | -0.56% | -10.93% | -27.47% | $141,754,905 52,141,907 TONCOIN | $6,738,647,929 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.84 | -0.39% | -5.41% | -15.98% | -27.65% | $519,993,502 5,988,114 LTC | $6,554,768,279 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$324.56 | -0.25% | -9.18% | -17.78% | -1.83% | $304,329,770 937,680 BCH | $6,433,304,735 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.33 | -0.41% | -3.47% | -8.93% | 7.72% | $62,290,162 9,846,494 OM | $6,215,785,178 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | 0.05% | -2.06% | -12.18% | -19.03% | $190,965,931 49,014,923 DOT | $6,062,481,055 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0019 | 0.00% | -0.01% | -0.01% | -0.02% | $118,656,810 118,429,006 DAI | $5,375,703,280 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | 0.02% | -0.70% | -10.65% | -34.28% | $156,533,747 37,477,122 BGB | $4,997,116,317 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.22 | -0.19% | -1.19% | -8.99% | -7.09% | $52,813,600 256,102 XMR | $3,804,112,176 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.81 | -0.10% | -1.37% | -19.02% | -38.15% | $136,671,382 23,529,624 UNI | $3,478,042,879 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -0.51% | -1.15% | -19.53% | -21.59% | $202,949,613 80,664,247 NEAR | $2,992,131,921 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.55 | -0.58% | -3.67% | -12.23% | -12.63% | $102,789,195 5,855,967 ETC | $2,654,972,063 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.62% | -3.01% | -14.18% | -24.73% | $66,992,606 12,584,995 ICP | $2,554,962,972 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.71 | -0.17% | -1.73% | -5.58% | -20.04% | $3,925,716 96,430 OKB | $2,445,080,567 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.17 | -1.03% | -7.30% | -24.59% | -34.41% | $375,084,039 2,327,203 AAVE | $2,422,168,993 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07976 | 0.36% | -2.90% | -12.09% | -13.75% | $33,916,907 425,221,514 CRO | $2,127,919,810 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02314 | -0.16% | -4.75% | -17.13% | -30.66% | $75,719,526 3,272,139,784 VET | $1,995,733,184 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06954 | -1.23% | -1.10% | -8.15% | -28.48% | $70,496,596 1,013,690,108 KAS | $1,799,742,311 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.70 | -0.03% | -3.56% | -12.90% | -18.91% | $126,881,222 47,013,087 FIL | $1,735,365,387 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.99 | -0.09% | -0.29% | -6.05% | -7.94% | $29,223,816 1,462,051 GT | $1,713,896,649 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1898 | -0.63% | -2.71% | -22.69% | -34.18% | $91,983,326 484,637,766 ALGO | $1,609,610,377 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.84 | -0.48% | -2.31% | -10.83% | -18.47% | $109,387,073 28,504,236 ATOM | $1,494,249,381 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.88 | -1.17% | -5.75% | -25.90% | -35.80% | $63,990,830 22,256,890 RNDR | $1,482,545,927 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.35 | -0.19% | 0.03% | -5.76% | -9.08% | $33,086,551 1,906,958 DEXE | $1,452,809,948 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.94 | -0.08% | -1.37% | -5.26% | -10.09% | $872,737 79,801 KCS | $1,340,392,320 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8263 | -0.32% | -4.89% | -14.33% | -22.68% | $141,670,818 171,447,148 OP | $1,339,227,424 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4772 | -0.40% | -4.69% | -24.34% | -37.39% | $122,478,975 256,639,156 FET | $1,141,390,678 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06601 | -0.70% | -1.87% | -9.57% | -28.28% | $41,673,515 631,349,656 XDC | $1,032,854,471 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,129.12 | -0.10% | -1.14% | -12.44% | 18.57% | $106,529,930 94,348 MKR | $958,478,639 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6042 | -0.30% | -4.63% | -16.42% | -35.44% | $27,944,647 46,251,955 STX | $913,675,971 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5088 | -0.51% | -5.65% | -18.71% | -35.53% | $33,751,697 66,331,042 IMX | $897,091,664 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.07 | -0.62% | -5.24% | -22.96% | -36.81% | $118,329,612 13,052,421 INJ | $893,661,133 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8086 | -0.55% | -2.40% | -15.73% | -34.68% | $127,288,074 157,416,379 Worldcoin | $892,883,483 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$72.71 | -0.85% | -3.35% | -14.60% | -18.74% | $22,952,439 315,655 QNT | $880,492,658 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01419 | 0.85% | -5.86% | -14.53% | -31.52% | $9,122,221 642,706,789 FLR | $863,152,860 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8496 | -0.54% | -5.80% | -20.32% | -38.19% | $30,862,473 36,325,208 THETA | $847,072,096 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08762 | -0.28% | -5.54% | -19.29% | -37.12% | $37,359,644 426,396,438 GRT | $834,107,843 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8643 | -0.51% | -6.11% | -25.93% | -45.09% | $88,869,258 102,816,675 LDO | $775,445,267 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.23 | -1.49% | 12.69% | -6.37% | 516.80% | $14,299,800 316,161 DHN | $772,295,188 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | 0.06% | 4.58% | 25.23% | 49.32% | $50,056,306 3,187,860,348 NEW | $765,496,520 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.4879 | -0.26% | -2.00% | -9.84% | -21.28% | $80,038,087 164,042,365 EOS | $759,622,048 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,984.51 | 0.12% | 1.66% | 2.53% | 2.77% | $3,772,253 1,264 XAUT | $735,753,399 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6647 | -0.32% | -3.39% | -13.69% | -23.18% | $28,183,830 42,401,177 XTZ | $689,675,674 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01581 | -0.99% | -5.16% | -15.60% | -30.16% | $69,454,141 4,393,045,131 GALA | $685,498,601 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.27% | -0.63% | -6.01% | -21.99% | $19,154,490 28,078,452,351,553 BTT | $672,668,787 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0320 | -0.63% | -3.39% | -9.93% | -21.05% | $8,696,082 8,426,191 NEXO | $666,841,972 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$33.30 | -0.27% | 0.46% | -7.70% | -15.03% | $69,510,368 2,087,512 BSV | $661,203,540 |
 |
|
|
77 |
The Sandbox
SAND
The Sandbox
77
SAND
|
$0.2683 | -0.37% | -4.68% | -13.83% | -31.15% | $67,037,849 249,868,948 SAND | $660,523,309 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1730 | -0.95% | -4.57% | -18.54% | -26.11% | $29,301,020 169,368,722 MIOTA | $637,402,924 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$3,001.59 | 0.02% | 1.77% | 2.45% | 2.74% | $35,031,962 11,671 PAXG | $632,676,610 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01278 | -0.38% | -5.95% | -25.07% | -42.99% | $50,950,022 3,987,700,461 JASMY | $632,379,628 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2907 | -0.06% | -2.00% | -5.46% | -23.34% | $1,702,520 1,319,066 FLZ | $609,659,892 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3854 | -0.33% | -3.44% | -11.81% | -24.37% | $30,931,662 80,267,375 FLOW | $604,854,781 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.12 | -0.05% | -3.28% | -22.83% | -36.15% | $56,942,362 3,532,942 ENS | $572,057,243 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.23% | -5.98% | -20.09% | -37.21% | $131,170,164 2,244,104,134,513 FLOKI | $561,560,866 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.54 | -0.39% | -4.54% | -16.33% | -30.91% | $26,484,327 3,510,774 NEO | $533,191,085 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07483 | -0.12% | 2.05% | 3.21% | -1.18% | $3,599,122 48,098,083 BDX | $517,386,763 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2636 | -0.14% | -4.77% | -6.99% | -19.03% | $53,653,009 203,524,365 MANA | $509,972,528 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3847 | -0.36% | -3.90% | -8.77% | -27.77% | $109,938,249 285,766,671 CRV | $501,569,539 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8009 | -0.68% | -1.39% | -12.75% | -29.68% | $10,832,407 13,524,969 RON | $497,074,262 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9974 | -0.02% | 0.01% | 0.06% | 0.15% | $69,629,513 69,811,557 TUSD | $495,213,388 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.75 | -0.57% | -1.64% | -16.74% | -28.88% | $6,640,731 2,416,620 HNT | $492,460,931 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.07 | -0.35% | -3.70% | -12.66% | -27.48% | $30,475,611 9,914,116 AXS | $491,477,083 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005152 | -0.35% | -12.13% | -37.27% | -25.25% | $4,158,560 807,178,959 TEL | $485,605,709 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.35 | 0.03% | 1.42% | -10.82% | -7.67% | $58,930,948 1,941,651 ZEC | $483,145,302 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.24 | -0.36% | -6.17% | -17.57% | -24.30% | $26,612,853 1,543,823 EGLD | $482,143,080 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4249 | -1.04% | -2.25% | -3.11% | -10.43% | $14,516,507 34,164,273 KAVA | $459,647,299 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5761 | -0.78% | 0.84% | -10.29% | -18.96% | $96,821,461 61,430,392 CAKE | $455,100,079 |
 |