USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,408.17 | 0.25% | 0.89% | -6.81% | -10.39% | $18,319,137,549 336,698 BTC | $1,073,552,793,713 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,289.68 | 0.46% | 2.18% | -7.76% | -14.20% | $10,593,325,326 4,626,557 ETH | $276,048,890,341 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | 0.00% | 0.01% | -0.01% | -0.06% | $32,980,015,431 33,019,607,115 USDT | $118,053,666,096 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$497.24 | 0.55% | 2.26% | -5.20% | -2.45% | $1,324,242,503 2,663,205 BNB | $72,563,958,631 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.42 | 0.17% | 2.20% | -4.00% | -18.27% | $1,253,160,237 9,758,294 SOL | $59,859,652,120 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | -0.01% | -0.01% | -0.01% | 0.00% | $3,153,598,326 3,150,654,605 USDC | $34,918,112,354 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5281 | 0.26% | 1.15% | -5.52% | -12.86% | $526,599,185 997,121,149 XRP | $29,838,069,959 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09601 | -0.24% | 3.95% | -4.09% | -8.50% | $421,906,021 4,394,325,000 DOGE | $13,990,882,187 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1524 | -0.09% | 1.99% | -2.64% | 20.25% | $291,089,410 1,910,062,512 TRX | $13,177,932,244 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Cardano
ADA
Cardano
12
ADA
|
$0.3330 | 0.86% | 3.80% | -3.06% | -4.36% | $167,826,044 503,942,410 ADA | $11,987,801,481 |
 |
|
|
13 |
Toncoin
TONCOIN
Toncoin
13
TONCOIN
|
$4.70 | 0.37% | 1.90% | -13.25% | -25.05% | $155,958,781 33,148,416 TONCOIN | $11,904,154,798 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.41 | 0.93% | 5.53% | 0.13% | 2.82% | $150,839,043 6,729,438 AVAX | $9,074,701,329 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.20% | 1.15% | -5.37% | -7.08% | $96,977,429 7,478,897,575,719 SHIB | $7,618,045,494 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.20 | 1.00% | 5.58% | -6.56% | -2.85% | $162,229,159 15,906,010 LINK | $6,220,780,413 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.13 | 0.49% | 3.19% | -1.86% | -13.93% | $67,680,436 16,374,068 DOT | $6,162,062,068 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$304.84 | 0.53% | 2.77% | -5.01% | -13.20% | $148,928,038 488,539 BCH | $6,029,065,208 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$1.0020 | 0.00% | -0.01% | 0.02% | 0.01% | $75,018,801 74,867,816 DAI | $5,376,203,024 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.42 | 0.00% | -1.63% | -11.01% | -7.05% | $3,776,723 696,704 LEO | $5,012,166,185 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$61.96 | 0.20% | -2.80% | -3.58% | 3.12% | $231,155,958 3,730,494 LTC | $4,648,868,652 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.75 | 1.15% | 4.82% | -5.79% | -6.75% | $127,856,588 34,078,223 NEAR | $4,213,536,730 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | -0.13% | 3.66% | 10.74% | 4.40% | $86,019,607 13,365,776 UNI | $3,862,839,110 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1508 | 0.34% | 2.61% | -6.67% | -8.99% | $29,072,457 192,727,833 KAS | $3,716,850,077 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.31 | 1.49% | 3.70% | -2.35% | -2.95% | $40,112,639 5,488,116 ICP | $3,434,260,346 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$173.09 | 0.88% | 6.56% | 4.21% | 10.12% | $52,432,287 302,912 XMR | $3,193,028,217 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0888 | 0.64% | 2.72% | -4.02% | 26.25% | $96,388,721 88,525,431 FET | $2,743,839,531 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08971 | 0.07% | 1.47% | -1.62% | -11.28% | $34,466,692 384,182,114 XLM | $2,650,908,966 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.73 | 0.12% | 2.49% | -2.73% | -9.20% | $70,804,337 3,992,998 ETC | $2,628,017,504 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.79 | 0.44% | 1.85% | -2.01% | 1.05% | $2,031,549 56,768 OKB | $2,145,075,281 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4175 | 0.67% | 2.13% | -5.74% | -6.27% | $27,203,489 19,190,518 STX | $2,097,012,393 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07696 | 0.46% | 1.12% | -4.09% | -7.15% | $3,943,022 51,232,397 CRO | $2,045,039,203 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.38 | 0.12% | 2.68% | -3.96% | -9.91% | $59,155,671 17,488,476 FIL | $1,985,118,586 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1994 | 0.97% | 1.71% | -10.59% | -1.13% | $22,798,662 19,008,056 IMX | $1,925,429,876 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.00 | 0.07% | -1.27% | -1.08% | 28.42% | $157,477,255 1,249,791 AAVE | $1,888,644,374 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.80 | 0.39% | 0.93% | -3.44% | -3.88% | $31,485,076 6,564,547 RNDR | $1,878,570,012 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04929 | 0.89% | 3.97% | -0.81% | -14.45% | $21,164,077 429,377,122 HBAR | $1,820,070,650 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4637 | 1.73% | 7.14% | 3.63% | 4.70% | $126,098,222 86,152,170 OP | $1,738,247,597 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3723 | 0.27% | 1.09% | -9.95% | -11.81% | $89,002,447 239,029,613 MATIC | $1,702,423,177 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02059 | 0.05% | 2.19% | -5.09% | -13.03% | $10,143,245 492,588,167 VET | $1,667,622,441 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.25 | 0.35% | 1.14% | -5.49% | -7.39% | $48,760,171 2,999,987 INJ | $1,592,700,114 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,563.17 | 0.40% | 1.88% | -10.36% | -23.33% | $26,907,867 17,214 MKR | $1,450,430,523 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.69 | 0.35% | -0.22% | -18.70% | -27.21% | $111,707,849 30,287,640 ATOM | $1,438,975,280 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.15 | 0.66% | -0.23% | -6.82% | -8.21% | $29,235,387 1,451,053 AR | $1,318,781,888 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9379 | 0.07% | -0.09% | -3.88% | -1.66% | $22,062,466 23,522,010 BGB | $1,307,887,774 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$7.99 | 0.06% | -0.27% | 14.80% | 31.43% | $16,975,825 2,123,335 HNT | $1,288,756,160 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1343 | 0.77% | 4.18% | -6.80% | -5.74% | $22,939,509 170,775,620 GRT | $1,286,466,155 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.56 | 0.48% | 1.62% | -8.18% | 9.56% | $51,549,640 14,493,264 RUNE | $1,198,073,259 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001194 | 0.54% | 1.91% | -4.12% | -7.04% | $106,255,833 889,738,882,082 FLOKI | $1,149,006,981 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1397 | 0.67% | 2.07% | -4.23% | -2.70% | $12,051,332 10,573,668 THETA | $1,143,175,542 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.4059 | 4.16% | 8.88% | -3.02% | 21.27% | $72,361,969 178,282,804 FTM | $1,142,508,780 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.14% | 0.91% | -16.00% | 49.10% | $1,655,549 738,503 FLZ | $1,054,664,235 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1240 | 1.34% | 5.72% | 0.78% | 3.35% | $24,382,574 196,644,438 ALGO | $1,017,108,899 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.83 | 0.07% | 1.98% | -5.30% | -0.57% | $385,603 49,255 KCS | $923,054,797 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01850 | 0.46% | 1.94% | -1.90% | -16.68% | $39,454,132 2,133,067,715 JASMY | $909,140,963 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.26 | 0.29% | -0.54% | 6.48% | 3.99% | $27,928,877 631,013 BSV | $870,810,175 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9560 | 2.28% | 4.50% | -9.54% | -15.12% | $57,761,436 60,421,098 LDO | $855,877,629 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5217 | 0.64% | 1.19% | -4.17% | -5.98% | $15,716,229 30,127,725 FLOW | $800,700,459 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$64.81 | 2.21% | 13.42% | 4.47% | 2.35% | $9,884,739 152,513 QNT | $784,816,224 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
BitTorrent (new)
BTT
BitTorrent (new)
67
BTT
|
$0.00 | 0.20% | 1.40% | -5.76% | 4.34% | $10,078,577 12,796,505,933,139 BTT | $761,831,218 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
MANTRA DAO
OM
MANTRA DAO
69
OM
|
$0.8732 | 0.30% | -1.66% | -3.13% | -11.13% | $11,997,831 13,740,137 OM | $737,139,915 |
 |
|
|
70 |
USDD
USDD
USDD
70
USDD
|
$0.9998 | -0.04% | -0.11% | -0.26% | -0.11% | $2,238,322 2,238,771 USDD | $735,158,766 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4673 | 0.59% | 2.13% | -1.92% | -2.04% | $41,790,536 89,433,943 EOS | $705,701,616 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$7.28 | 0.04% | 1.92% | -2.29% | 2.55% | $820,693 112,670 GT | $682,029,312 |
 |
|
|
73 |
Elrond
EGLD
Elrond
73
EGLD
|
$24.91 | 1.06% | 2.46% | -12.43% | -10.28% | $11,173,423 448,480 EGLD | $679,901,116 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01447 | -0.08% | 1.25% | -9.48% | -11.19% | $2,603,998 179,899,242 FLR | $678,614,743 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$9.26 | 0.93% | 1.88% | -5.33% | -3.27% | $19,280,422 2,083,013 NEO | $653,561,604 |
 |
|
|
77 |
Gala
GALA
Gala
77
GALA
|
$0.01896 | 1.29% | 9.30% | 1.44% | 12.11% | $60,287,182 3,179,216,796 GALA | $648,652,588 |
 |
|
|
78 |
Frax
FRAX
Frax
78
FRAX
|
$0.9982 | 0.00% | 0.00% | 0.07% | -0.01% | $1,769,419 1,772,668 FRAX | $648,243,939 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$4.32 | 0.75% | 2.06% | -7.67% | -9.33% | $14,029,129 3,248,006 AXS | $645,792,639 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,503.98 | 0.00% | -0.03% | -0.18% | 3.09% | $4,734,568 1,891 XAUT | $616,674,095 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6139 | 0.37% | 2.22% | -6.27% | -11.55% | $9,766,663 15,910,025 XTZ | $613,762,675 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.41% | 1.97% | -2.37% | -8.29% | $4,707,298 159,043,783,384 XEC | $584,666,803 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3787 | 1.07% | 3.55% | -7.65% | -21.19% | $64,060,783 46,463,657 Worldcoin | $580,674,957 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.22% | 1.71% | -8.10% | -11.42% | $5,192,662 2,271,581 AKT | $568,131,190 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2428 | 0.61% | 3.21% | -2.82% | -7.14% | $26,937,974 110,926,816 SAND | $567,341,261 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1283 | 0.33% | 3.56% | -1.34% | -5.69% | $21,258,790 165,710,080 CFX | $557,397,927 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.27 | 0.75% | 3.20% | -7.78% | -16.79% | $34,904,145 2,145,882 ENS | $539,385,411 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9345 | 0.27% | 1.18% | -5.32% | -15.28% | $2,934,883 3,140,465 NEXO | $523,863,926 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4636 | 0.82% | 2.94% | -11.04% | -5.31% | $4,870,795 3,327,977 RON | $508,035,601 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$1.0006 | 0.00% | 0.03% | 0.00% | -0.08% | $86,174,178 86,124,715 TUSD | $495,391,289 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2572 | 0.47% | 2.93% | -3.41% | -6.12% | $17,877,645 69,495,386 MANA | $491,404,519 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1265 | 0.17% | 1.30% | -11.02% | -2.23% | $6,834,858 54,013,110 KLAY | $480,838,433 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,504.53 | 0.10% | -0.21% | -0.11% | 3.53% | $3,291,378 1,314 PAXG | $472,642,705 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4054 | 0.89% | 1.87% | -6.14% | -3.90% | $9,940,004 24,518,080 MINA | $468,040,003 |
 |
|
|
95 |
Chiliz
CHZ
Chiliz
95
CHZ
|
$0.05115 | 1.11% | 4.77% | -2.64% | -7.44% | $15,030,662 293,843,296 CHZ | $462,335,523 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$27.94 | 0.41% | 2.43% | -13.60% | -24.07% | $50,493,860 1,807,517 ZEC | $456,137,967 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | 0.19% | 3.36% | 2.17% | 19.74% | $12,666,536 27,694,028,397,339 NFT | $456,000,342 |
 |
|
|
98 |
ApeCoin
APE
ApeCoin
98
APE
|
$0.7433 | -1.30% | 16.79% | 23.41% | 22.88% | $109,475,772 147,283,253 APE | $448,272,094 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$2.75 | 1.28% | 4.49% | -12.26% | 1.58% | $31,764,381 11,530,905 PENDLE | $434,129,807 |
 |
|
|
100 |
Terra
LUNA
Terra
100
LUNA
|
$0.00 | 0.79% | 2.54% | -2.33% | 7.94% | $6,306,070 82,811,290,535 LUNA | $433,572,460 |
 |