USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,109.20 | -0.45% | 4.93% | 7.99% | 43.57% | $88,685,799,920 913,259 BTC | $1,925,178,945,410 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,117.62 | -0.16% | 0.29% | -3.33% | 17.58% | $34,206,264,836 10,971,912 ETH | $375,447,461,928 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9995 | 0.00% | -0.04% | 0.02% | 0.11% | $160,641,114,761 160,724,276,589 USDT | $129,953,494,772 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$238.96 | -0.96% | 1.30% | 8.39% | 41.57% | $7,094,404,219 29,689,031 SOL | $113,523,252,446 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$608.23 | -0.32% | -0.60% | -3.77% | 1.75% | $2,362,560,626 3,884,330 BNB | $87,854,704,963 |
 |
|
|
6 |
XRP
XRP
XRP
6
XRP
|
$1.1119 | -0.08% | 1.91% | 58.21% | 104.70% | $6,816,573,143 6,130,730,357 XRP | $63,300,121,488 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3848 | -0.86% | -1.52% | -3.80% | 163.64% | $8,618,667,813 22,396,908,090 DOGE | $56,352,110,763 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9978 | 0.00% | -0.01% | 0.01% | 0.01% | $12,382,699,342 12,409,731,775 USDC | $37,788,857,136 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7902 | -0.45% | -0.38% | 33.37% | 115.53% | $3,518,255,053 4,452,137,035 ADA | $27,700,214,219 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.1975 | -0.12% | -0.55% | 8.77% | 23.87% | $827,394,438 4,189,469,505 TRX | $17,038,212,039 |
 |
|
|
12 |
Shiba Inu
SHIB
Shiba Inu
12
SHIB
|
$0.00 | -0.63% | -1.32% | -9.22% | 29.84% | $1,159,464,339 48,043,138,330,816 SHIB | $14,164,334,176 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$33.92 | -0.41% | -0.15% | -2.02% | 20.47% | $827,591,611 24,400,345 AVAX | $13,903,129,284 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.39 | -0.04% | -0.63% | -1.49% | 2.49% | $340,061,487 63,064,491 TONCOIN | $13,717,022,530 |
 |
|
|
15 |
Wrapped TRON
WTRX
Wrapped TRON
15
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
16 |
Bitcoin Cash
BCH
Bitcoin Cash
16
BCH
|
$527.01 | 2.61% | 19.58% | 18.57% | 44.40% | $1,231,812,994 2,337,380 BCH | $10,419,633,109 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$14.63 | -0.22% | 0.20% | 5.79% | 21.79% | $767,880,108 52,502,308 LINK | $9,177,243,952 |
 |
|
|
19 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
19
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$5.68 | -0.67% | -3.17% | 9.16% | 28.65% | $635,389,117 111,889,876 DOT | $8,635,814,277 |
 |
|
|
21 |
WETH
WETH
WETH
21
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$8.49 | 0.04% | 0.72% | 10.99% | 39.36% | $1,849,390 217,820 LEO | $7,867,754,792 |
 |
|
|
23 |
Stellar
XLM
Stellar
23
XLM
|
$0.2370 | -0.66% | -0.06% | 87.97% | 146.99% | $1,662,777,015 7,016,119,919 XLM | $7,110,566,679 |
 |
|
|
24 |
NEAR Protocol
NEAR
NEAR Protocol
24
NEAR
|
$5.52 | -0.80% | -1.71% | 2.99% | 14.37% | $549,951,219 99,689,039 NEAR | $6,725,494,643 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$88.65 | 1.86% | 3.31% | 5.58% | 24.82% | $903,694,709 10,194,001 LTC | $6,648,202,949 |
 |
|
|
26 |
Dai
DAI
Dai
26
DAI
|
$0.9980 | -0.01% | 0.02% | 0.05% | 0.03% | $153,741,513 154,045,082 DAI | $5,370,906,029 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$8.85 | -0.62% | -4.05% | 0.14% | 11.78% | $329,386,745 37,228,420 UNI | $5,291,187,507 |
 |
|
|
28 |
Hedera
HBAR
Hedera
28
HBAR
|
$0.1253 | -0.60% | 2.30% | 102.88% | 134.64% | $1,178,075,767 9,398,848,220 HBAR | $4,724,541,504 |
 |
|
|
29 |
Cronos
CRO
Cronos
29
CRO
|
$0.1750 | -0.59% | -2.38% | 6.84% | 123.66% | $97,433,568 556,849,575 CRO | $4,644,662,197 |
 |
|
|
30 |
Internet Computer
ICP
Internet Computer
30
ICP
|
$9.04 | -0.77% | -1.70% | 3.54% | 11.96% | $202,442,249 22,402,427 ICP | $4,288,401,643 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$26.67 | 0.53% | 3.28% | 17.32% | 36.79% | $405,535,627 15,205,735 ETC | $3,990,708,789 |
 |
|
|
32 |
Kaspa
KAS
Kaspa
32
KAS
|
$0.1510 | -0.74% | -5.42% | 15.60% | 13.30% | $205,072,477 1,357,787,971 KAS | $3,820,628,685 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$7.31 | -0.96% | -9.82% | 1.43% | 37.48% | $1,033,512,956 141,378,246 RNDR | $3,792,034,965 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
MANTRA DAO
OM
MANTRA DAO
35
OM
|
$3.62 | -0.16% | -9.29% | 132.20% | 148.20% | $223,299,759 61,600,661 OM | $3,266,930,703 |
 |
|
|
36 |
Fetch.ai
FET
Fetch.ai
36
FET
|
$1.2394 | -0.62% | -2.96% | -9.01% | -11.18% | $343,060,206 276,791,866 FET | $3,024,230,652 |
 |
|
|
37 |
Monero
XMR
Monero
37
XMR
|
$161.59 | -1.19% | 0.88% | 10.05% | 2.61% | $61,902,448 383,083 XMR | $2,974,855,191 |
 |
|
|
38 |
Stacks
STX
Stacks
38
STX
|
$1.9099 | -1.86% | 3.74% | -3.70% | 3.63% | $268,039,884 140,343,456 STX | $2,859,282,742 |
 |
|
|
39 |
OKB
OKB
OKB
39
OKB
|
$44.56 | -0.09% | 1.55% | 1.06% | 10.40% | $5,497,215 123,365 OKB | $2,673,628,520 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$4.41 | 0.14% | 1.08% | 5.09% | 13.36% | $388,279,131 88,051,207 FIL | $2,642,512,877 |
 |
|
|
41 |
VeChain
VET
VeChain
41
VET
|
$0.03213 | -1.63% | -1.65% | 21.37% | 36.49% | $70,063,501 2,180,304,123 VET | $2,610,256,013 |
 |
|
|
42 |
Floki Inu
FLOKI
Floki Inu
42
FLOKI
|
$0.0002591 | -2.00% | 5.76% | 9.97% | 68.20% | $1,328,601,574 5,127,277,211,312 FLOKI | $2,483,910,422 |
 |
|
|
43 |
Cosmos
ATOM
Cosmos
43
ATOM
|
$6.27 | 0.60% | -1.56% | 18.55% | 28.05% | $316,021,107 50,378,520 ATOM | $2,452,304,287 |
 |
|
|
44 |
Aave
AAVE
Aave
44
AAVE
|
$157.75 | -0.78% | -2.32% | -10.54% | 2.49% | $269,036,227 1,705,467 AAVE | $2,365,397,606 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$23.64 | -0.94% | -1.32% | -5.98% | 9.89% | $209,771,566 8,875,321 INJ | $2,343,333,336 |
 |
|
|
46 |
Immutable X
IMX
Immutable X
46
IMX
|
$1.2862 | -0.25% | -2.86% | 0.69% | -16.91% | $93,108,527 72,388,643 IMX | $2,148,325,819 |
 |
|
|
47 |
Optimism
OP
Optimism
47
OP
|
$1.7037 | -0.75% | -2.09% | -0.01% | -2.53% | $408,949,629 240,041,051 OP | $2,140,356,237 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.2170 | -1.32% | -2.23% | 15.67% | 25.72% | $164,684,724 758,771,173 GRT | $2,072,426,227 |
 |
|
|
49 |
Fantom
FTM
Fantom
49
FTM
|
$0.6804 | -0.32% | -1.50% | -8.15% | -8.75% | $310,497,085 456,373,899 FTM | $1,903,660,889 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$1.3509 | 0.07% | 1.15% | -7.10% | 17.41% | $39,325,201 29,110,389 BGB | $1,891,258,867 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$5.26 | 0.94% | 1.65% | -9.12% | 2.22% | $361,429,993 68,691,660 RUNE | $1,784,654,376 |
 |
|
|
52 |
Algorand
ALGO
Algorand
52
ALGO
|
$0.2109 | -1.43% | -4.23% | 39.26% | 64.98% | $256,253,628 1,215,250,440 ALGO | $1,743,372,366 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.6624 | -2.52% | -1.60% | 16.57% | 24.76% | $54,941,882 33,049,110 THETA | $1,657,454,162 |
 |
|
|
54 |
Raydium
RAY
Raydium
54
RAY
|
$5.47 | -0.92% | 1.26% | 7.56% | 110.71% | $139,079,890 25,414,093 RAY | $1,596,908,666 |
 |
|
|
55 |
Bitcoin SV
BSV
Bitcoin SV
55
BSV
|
$76.58 | 0.64% | 11.61% | 17.30% | 55.74% | $133,672,224 1,745,488 BSV | $1,515,299,955 |
 |
|
|
56 |
Worldcoin
Worldcoin
Worldcoin
56
Worldcoin
|
$2.12 | -0.95% | -5.31% | -13.78% | -8.05% | $482,403,610 227,746,784 Worldcoin | $1,431,947,500 |
 |
|
|
57 |
Maker
MKR
Maker
57
MKR
|
$1,531.27 | -0.14% | 1.88% | 0.99% | 28.47% | $152,473,945 99,574 MKR | $1,350,429,745 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$11.01 | 0.26% | 0.78% | 0.04% | 22.27% | $1,514,934 137,596 KCS | $1,321,387,263 |
 |
|
|
61 |
Arweave
AR
Arweave
61
AR
|
$17.40 | -0.03% | -4.70% | -4.00% | -6.96% | $144,143,056 8,284,389 AR | $1,138,890,656 |
 |
|
|
62 |
BitTorrent (new)
BTT
BitTorrent (new)
62
BTT
|
$0.0000 | -0.40% | 4.15% | 0.49% | 22.14% | $38,683,541 34,382,549,286,482 BTT | $1,088,276,122 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$89.73 | 0.95% | 3.09% | 40.50% | 36.22% | $46,102,571 513,792 QNT | $1,087,629,886 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.6952 | -1.01% | 1.35% | 14.12% | 20.45% | $82,532,101 118,715,177 FLOW | $1,071,722,874 |
 |
|
|
65 |
Spark
FLR
Spark
65
FLR
|
$0.02026 | -0.54% | 2.83% | 39.01% | 34.63% | $19,925,460 983,283,351 FLR | $1,067,921,071 |
 |
|
|
66 |
Fellaz
FLZ
Fellaz
66
FLZ
|
$2.22 | 0.01% | -2.10% | 2.94% | -12.04% | $2,734,062 1,232,433 FLZ | $1,046,820,171 |
 |
|
|
67 |
Tezos
XTZ
Tezos
67
XTZ
|
$1.0260 | -1.77% | 0.40% | 35.69% | 46.20% | $227,084,164 221,337,291 XTZ | $1,039,028,828 |
 |
|
|
68 |
Polygon
MATIC
Polygon
68
MATIC
|
$0.4366 | -0.64% | 1.24% | 14.35% | 16.86% | $16,642,095 38,116,448 MATIC | $1,016,340,981 |
 |
|
|
69 |
Lido DAO Token
LDO
Lido DAO Token
69
LDO
|
$1.1312 | -0.71% | -3.25% | -6.19% | -3.48% | $144,043,453 127,340,294 LDO | $1,012,203,970 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02811 | -1.49% | -2.69% | 1.82% | 19.03% | $202,942,407 7,220,528,138 GALA | $1,007,059,004 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.6508 | -0.61% | 1.39% | 15.50% | 31.76% | $188,645,764 289,845,329 EOS | $994,968,891 |
 |
|
|
72 |
JasmyCoin
JASMY
JasmyCoin
72
JASMY
|
$0.01985 | -0.99% | -7.53% | -5.75% | -0.91% | $145,942,344 7,351,412,640 JASMY | $977,667,709 |
 |
|
|
73 |
eCash
XEC
eCash
73
XEC
|
$0.00 | 0.20% | 11.56% | 12.76% | 40.23% | $105,617,636 2,142,785,892,127 XEC | $972,386,949 |
 |
|
|
74 |
Helium
HNT
Helium
74
HNT
|
$5.49 | -0.80% | -3.09% | -10.34% | -21.24% | $17,970,550 3,275,688 HNT | $938,027,819 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.74 | -1.57% | -5.41% | 16.09% | 49.64% | $39,132,451 10,474,576 AKT | $930,367,864 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$12.74 | -0.28% | 2.42% | 9.51% | 19.52% | $38,436,270 3,017,520 NEO | $897,605,977 |
 |
|
|
77 |
AIOZ Network
AIOZ
AIOZ Network
77
AIOZ
|
$0.7775 | -1.57% | -2.10% | 2.04% | 63.48% | $28,205,121 36,278,108 AIOZ | $888,157,764 |
 |
|
|
78 |
GateToken
GT
GateToken
78
GT
|
$9.74 | -0.29% | -0.03% | 1.74% | 9.53% | $4,993,921 512,518 GT | $863,256,005 |
 |
|
|
79 |
Axie Infinity
AXS
Axie Infinity
79
AXS
|
$5.62 | -1.71% | -0.32% | 2.08% | 6.68% | $79,959,980 14,224,789 AXS | $862,152,094 |
 |
|
|
80 |
ApeCoin
APE
ApeCoin
80
APE
|
$1.1392 | 0.37% | 2.72% | -4.06% | -24.14% | $218,929,712 192,179,454 APE | $854,849,099 |
 |
|
|
81 |
The Sandbox
SAND
The Sandbox
81
SAND
|
$0.3389 | -1.39% | -0.05% | 15.92% | 22.06% | $124,784,048 368,197,105 SAND | $808,986,768 |
 |
|
|
82 |
Nexo
NEXO
Nexo
82
NEXO
|
$1.2512 | -0.35% | 0.67% | 5.57% | 23.02% | $10,961,965 8,761,069 NEXO | $805,238,769 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.90 | -1.02% | -1.58% | -10.87% | 1.59% | $71,696,324 14,642,211 PENDLE | $803,194,550 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$29.08 | -0.72% | -3.21% | -4.30% | 7.48% | $53,673,539 1,845,701 EGLD | $802,026,673 |
 |
|
|
85 |
Wrapped BNB
WBNB
Wrapped BNB
85
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
86 |
Decentraland
MANA
Decentraland
86
MANA
|
$0.3988 | -1.84% | -0.02% | 15.20% | 24.45% | $105,376,891 264,258,824 MANA | $774,501,342 |
 |
|
|
87 |
Venus BNB
vBNB
Venus BNB
87
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
88 |
USDD
USDD
USDD
88
USDD
|
$0.9990 | -0.14% | -0.04% | 0.04% | 0.11% | $7,794,866 7,802,288 USDD | $764,097,945 |
 |
|
|
89 |
Mina
MINA
Mina
89
MINA
|
$0.6437 | -0.88% | -1.86% | -3.52% | 6.16% | $55,064,205 85,541,582 MINA | $760,112,938 |
 |
|
|
90 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
90
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
91 |
Zcash
ZEC
Zcash
91
ZEC
|
$43.17 | -0.17% | 3.27% | 10.30% | 13.75% | $91,602,738 2,121,792 ZEC | $705,633,883 |
 |
|
|
92 |
SingularityNET
AGIX
SingularityNET
92
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
93 |
Conflux
CFX
Conflux
93
CFX
|
$0.1443 | -1.45% | -2.68% | -8.76% | -9.24% | $64,208,630 445,004,243 CFX | $669,968,349 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.07317 | 0.01% | -0.84% | 8.68% | -1.89% | $124,267,475 1,698,351,180 CHZ | $667,439,194 |
 |
|
|
95 |
FTX Token
FTT
FTX Token
95
FTT
|
$2.02 | 0.34% | -7.72% | 9.26% | -0.97% | $61,773,935 30,566,388 FTT | $662,697,018 |
 |
|
|
96 |
Bitcoin Gold
BTG
Bitcoin Gold
96
BTG
|
$37.57 | 1.43% | 18.40% | 18.70% | 63.64% | $106,248,532 2,827,741 BTG | $660,038,077 |
 |
|
|
97 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
97
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
98 |
Tether Gold
XAUT
Tether Gold
98
XAUT
|
$2,661.17 | 0.16% | 0.98% | 3.84% | -2.69% | $6,741,661 2,533 XAUT | $656,042,189 |
 |
|
|
99 |
Gnosis
GNO
Gnosis
99
GNO
|
$253.58 | 0.00% | -1.42% | -2.19% | 34.38% | $5,640,943 22,245 GNO | $655,351,610 |
 |
|
|
100 |
Frax
FRAX
Frax
100
FRAX
|
$0.9979 | 0.00% | 0.02% | 0.03% | -0.14% | $13,678,457 13,707,912 FRAX | $646,097,703 |
 |