USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,612.35 | -0.11% | -3.18% | -9.90% | -15.98% | $31,838,345,159 394,956 BTC | $1,594,270,390,588 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,849.84 | -0.55% | -2.90% | -16.37% | -29.44% | $18,120,146,091 9,795,547 ETH | $222,221,061,419 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0011 | 0.06% | 0.02% | 0.01% | 0.01% | $69,377,945,880 69,303,549,105 USDT | $143,642,670,436 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -1.24% | -0.13% | -14.51% | -8.33% | $5,534,219,615 2,478,482,883 XRP | $129,475,893,271 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$572.34 | -0.80% | 0.15% | -3.90% | -9.88% | $2,391,267,157 4,178,039 BNB | $81,626,187,945 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.18 | -0.48% | -3.91% | -15.92% | -38.50% | $2,935,371,117 24,223,090 SOL | $61,671,954,643 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0018 | 0.00% | -0.01% | -0.01% | -0.01% | $12,028,454,465 12,006,295,632 USDC | $58,449,225,263 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6936 | -0.99% | -5.04% | -24.12% | -11.93% | $1,178,643,378 1,699,381,945 ADA | $24,410,512,457 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1629 | -0.82% | -5.08% | -19.40% | -35.81% | $1,453,045,903 8,921,450,848 DOGE | $24,172,607,809 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2233 | -0.19% | -0.30% | -7.33% | -7.95% | $586,423,724 2,626,589,136 TRX | $21,174,420,379 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.01% | 0.08% | -1.85% | -0.65% | $2,771,894 284,918 LEO | $8,988,845,399 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2684 | -1.14% | 4.09% | -10.09% | -16.43% | $456,093,705 1,699,282,889 XLM | $8,257,060,740 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.83 | -0.55% | -4.67% | -24.18% | -31.48% | $365,825,469 28,504,059 LINK | $8,164,953,666 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1852 | -0.32% | -6.19% | -22.13% | -19.33% | $407,149,159 2,197,903,630 HBAR | $7,851,911,925 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.81 | -1.56% | -3.96% | -16.22% | -29.84% | $349,554,965 19,627,382 AVAX | $7,386,829,354 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.42% | -3.74% | -10.96% | -24.06% | $187,603,584 15,829,434,691,488 SHIB | $7,011,560,758 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.38% | -0.47% | -10.81% | -27.54% | $142,021,214 52,226,794 TONCOIN | $6,740,334,277 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.86 | -0.46% | -5.29% | -15.95% | -27.56% | $520,057,397 5,987,310 LTC | $6,543,354,930 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.77 | -0.35% | -9.14% | -17.69% | -1.79% | $305,503,157 937,792 BCH | $6,438,002,046 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.31 | -0.45% | -3.67% | -9.00% | 7.88% | $62,450,685 9,902,869 OM | $6,202,516,905 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.91 | -0.02% | -2.05% | -12.03% | -19.04% | $191,116,295 48,905,957 DOT | $6,068,641,563 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9992 | 0.02% | 0.02% | 0.01% | 0.00% | $118,719,560 118,820,281 DAI | $5,360,834,611 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.18 | -0.02% | -0.62% | -10.65% | -34.28% | $156,359,520 37,439,566 BGB | $5,011,581,164 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.28 | -0.36% | -1.42% | -8.89% | -7.38% | $52,967,312 258,022 XMR | $3,782,995,904 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.81 | -0.21% | -1.39% | -19.03% | -37.95% | $136,810,086 23,554,909 UNI | $3,488,279,285 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.51 | -0.76% | -0.99% | -19.39% | -21.56% | $203,869,247 81,096,501 NEAR | $3,001,661,260 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.56 | -0.55% | -3.50% | -12.14% | -12.47% | $102,806,778 5,853,922 ETC | $2,653,695,174 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.33 | -0.83% | -3.04% | -14.12% | -24.82% | $66,983,249 12,571,979 ICP | $2,564,938,095 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.62 | -0.21% | -1.80% | -5.70% | -20.05% | $3,911,429 96,297 OKB | $2,437,092,913 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.57 | -1.23% | -7.29% | -24.54% | -34.43% | $375,154,250 2,336,441 AAVE | $2,420,289,935 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08014 | 0.36% | -2.96% | -12.07% | -13.71% | $33,934,653 423,421,096 CRO | $2,121,049,495 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02313 | -0.19% | -4.69% | -17.06% | -30.49% | $75,771,015 3,276,076,583 VET | $1,996,683,102 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06948 | -1.36% | -1.02% | -7.98% | -28.36% | $70,718,248 1,017,799,136 KAS | $1,799,913,976 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.14% | -3.39% | -12.82% | -18.94% | $126,746,239 47,097,034 FIL | $1,737,359,704 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$19.98 | -0.31% | -0.33% | -6.00% | -7.97% | $29,342,788 1,468,509 GT | $1,721,896,566 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1898 | -0.76% | -2.68% | -22.63% | -34.16% | $91,850,752 483,828,353 ALGO | $1,614,814,148 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.84 | -0.49% | -2.20% | -10.71% | -18.53% | $109,534,016 28,530,023 ATOM | $1,500,895,834 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.87 | -1.29% | -5.72% | -25.73% | -35.79% | $64,004,868 22,330,623 RNDR | $1,482,413,277 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.34 | -0.26% | 0.05% | -5.72% | -9.01% | $33,093,270 1,907,945 DEXE | $1,448,000,835 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
BitDAO
BIT
BitDAO
49
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
50 |
Optimism
OP
Optimism
50
OP
|
$0.8239 | -0.37% | -4.87% | -14.22% | -22.62% | $142,016,305 172,373,625 OP | $1,336,615,645 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.90 | -0.08% | -1.34% | -5.24% | -10.06% | $877,650 80,483 KCS | $1,336,509,900 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4794 | -0.39% | -4.54% | -24.08% | -37.44% | $122,740,587 256,003,333 FET | $1,140,948,772 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06593 | -0.77% | -1.81% | -9.61% | -28.22% | $41,559,226 630,351,791 XDC | $1,031,649,358 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,126.89 | -0.34% | -1.11% | -12.37% | 18.59% | $106,752,891 94,733 MKR | $955,631,867 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6049 | -0.31% | -4.56% | -16.29% | -35.47% | $27,962,637 46,227,762 STX | $914,745,401 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5089 | -0.51% | -5.59% | -18.67% | -35.55% | $33,867,658 66,546,970 IMX | $897,252,967 |
 |
|
|
57 |
Injective
INJ
Injective
57
INJ
|
$9.08 | -0.62% | -4.98% | -22.87% | -36.74% | $118,334,925 13,038,124 INJ | $894,681,240 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8108 | -0.66% | -2.27% | -15.71% | -34.73% | $127,161,406 156,830,094 Worldcoin | $891,752,689 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.06 | -0.83% | -3.20% | -14.50% | -18.72% | $23,042,489 315,407 QNT | $879,351,043 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01419 | 1.03% | -5.79% | -14.44% | -31.49% | $9,126,942 643,143,133 FLR | $863,875,829 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8470 | -0.53% | -5.69% | -20.23% | -38.07% | $30,685,640 36,228,184 THETA | $849,553,740 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08764 | -0.29% | -5.48% | -19.15% | -36.87% | $37,187,118 424,309,845 GRT | $837,682,883 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8659 | -0.53% | -5.82% | -25.73% | -45.06% | $88,425,915 102,118,187 LDO | $779,187,274 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.14 | -1.39% | 12.78% | -6.45% | 516.88% | $14,397,962 318,930 DHN | $770,846,487 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01578 | 0.11% | 4.35% | 25.39% | 49.66% | $49,830,192 3,158,529,725 NEW | $766,809,987 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4901 | -0.28% | -1.95% | -9.74% | -21.20% | $80,261,000 163,753,022 EOS | $758,518,818 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,984.22 | 0.09% | 1.68% | 2.54% | 2.74% | $3,760,686 1,260 XAUT | $733,479,553 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6659 | -0.41% | -3.28% | -13.63% | -23.10% | $28,164,760 42,297,163 XTZ | $689,523,453 |
 |
|
|
73 |
Gala
GALA
Gala
73
GALA
|
$0.01578 | -0.91% | -5.06% | -15.48% | -30.15% | $69,439,686 4,400,543,251 GALA | $686,244,830 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.18% | -0.55% | -5.85% | -22.04% | $19,105,292 27,962,709,328,268 BTT | $675,066,989 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0370 | -0.59% | -3.30% | -9.84% | -20.93% | $8,706,461 8,396,183 NEXO | $667,349,190 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2686 | -0.42% | -4.54% | -13.66% | -31.22% | $66,948,337 249,246,222 SAND | $661,291,404 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.39 | 0.01% | 0.84% | -7.43% | -14.69% | $69,781,348 2,089,977 BSV | $661,013,202 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1730 | -0.99% | -4.43% | -18.48% | -26.12% | $29,284,360 169,308,802 MIOTA | $636,629,990 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01279 | -0.37% | -5.62% | -24.90% | -43.14% | $50,734,650 3,967,785,633 JASMY | $630,972,248 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,001.28 | 0.10% | 1.86% | 2.51% | 2.77% | $35,401,627 11,796 PAXG | $630,714,338 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2953 | 0.02% | -1.97% | -5.40% | -23.29% | $1,699,318 1,311,890 FLZ | $611,229,044 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3856 | -0.33% | -3.42% | -11.72% | -24.34% | $30,837,598 79,976,280 FLOW | $607,029,515 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.10 | -0.21% | -3.15% | -22.77% | -36.20% | $56,912,152 3,534,847 ENS | $573,734,204 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.32% | -5.81% | -20.02% | -37.18% | $130,627,301 2,239,078,133,107 FLOKI | $561,614,189 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.56 | -0.39% | -4.44% | -16.24% | -30.84% | $26,597,780 3,518,551 NEO | $532,158,743 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07487 | -0.16% | 1.97% | 3.15% | -1.34% | $3,611,189 48,233,731 BDX | $516,111,696 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2631 | -0.03% | -4.77% | -6.74% | -18.85% | $53,726,111 204,167,057 MANA | $511,100,167 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3847 | -0.46% | -3.86% | -8.76% | -27.75% | $109,552,546 284,765,638 CRV | $500,564,695 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8036 | -0.55% | -1.13% | -12.63% | -29.71% | $10,774,557 13,407,943 RON | $497,738,520 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$1.0006 | 0.00% | 0.03% | 0.08% | 0.17% | $69,859,375 69,820,839 TUSD | $493,810,370 |
 |
|
|
93 |
Axie Infinity
AXS
Axie Infinity
93
AXS
|
$3.07 | -0.43% | -3.63% | -12.47% | -27.40% | $30,276,405 9,854,419 AXS | $491,223,823 |
 |
|
|
94 |
Helium
HNT
Helium
94
HNT
|
$2.74 | -0.84% | -1.85% | -16.95% | -29.00% | $6,641,889 2,425,565 HNT | $490,239,259 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005163 | -0.30% | -11.55% | -37.28% | -25.12% | $4,168,905 807,476,194 TEL | $485,662,245 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.30 | -0.39% | -6.00% | -17.35% | -24.18% | $26,775,364 1,547,633 EGLD | $483,410,216 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.39 | -0.06% | 1.28% | -12.09% | -7.86% | $58,997,535 1,941,258 ZEC | $483,304,950 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4246 | -0.92% | -2.15% | -3.09% | -10.28% | $14,476,398 34,091,832 KAVA | $459,811,548 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5744 | -0.78% | 1.11% | -10.15% | -18.69% | $96,761,502 61,461,128 CAKE | $454,590,796 |
 |