USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,191.99 | 0.00% | -2.56% | -5.91% | -2.86% | $50,677,330,813 526,835 BTC | $1,898,843,051,039 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,325.45 | 0.30% | -5.72% | -14.67% | -1.82% | $30,787,135,346 9,258,044 ETH | $400,967,923,217 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0015 | 0.01% | -0.02% | -0.02% | -0.15% | $140,902,617,359 140,696,279,073 USDT | $139,518,752,883 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.21 | 0.12% | -6.08% | -9.41% | 57.26% | $14,075,215,669 6,371,345,914 XRP | $126,226,003,690 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$654.34 | 0.09% | -5.35% | -8.33% | 3.52% | $1,388,378,970 2,121,798 BNB | $94,135,780,939 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$180.10 | 0.21% | -9.31% | -18.02% | -30.93% | $5,565,000,056 30,899,699 SOL | $86,590,464,528 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3100 | 0.06% | -9.10% | -22.29% | -21.68% | $6,409,097,880 20,675,252,710 DOGE | $45,799,137,320 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9990 | -0.02% | -0.02% | 0.00% | 0.01% | $7,135,579,878 7,142,804,361 USDC | $42,887,174,974 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.8880 | 0.16% | -8.81% | -17.35% | 0.60% | $1,532,161,917 1,725,413,044 ADA | $31,191,939,566 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2444 | 0.03% | -3.26% | -13.30% | 21.90% | $1,347,903,440 5,515,237,455 TRX | $21,008,254,750 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$37.02 | 0.85% | -10.52% | -25.39% | 1.86% | $664,660,892 17,954,067 AVAX | $15,202,217,971 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$21.94 | 0.82% | -9.15% | -25.55% | 43.82% | $1,194,156,482 54,422,323 LINK | $14,043,534,510 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.29 | 0.66% | -5.78% | -15.34% | -4.78% | $273,223,611 51,674,561 TONCOIN | $13,451,840,456 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | 0.45% | -9.27% | -22.51% | -14.64% | $990,709,724 46,359,858,168,509 SHIB | $12,554,682,244 |
 |
|
|
18 |
Stellar
XLM
Stellar
18
XLM
|
$0.3496 | 0.78% | -9.37% | -17.58% | 22.62% | $561,778,411 1,607,066,351 XLM | $10,587,851,862 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$6.90 | 1.00% | -9.56% | -19.40% | 10.74% | $535,128,896 77,568,626 DOT | $10,562,108,829 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Hedera
HBAR
Hedera
21
HBAR
|
$0.2483 | 0.11% | -10.75% | -14.75% | 80.13% | $930,546,809 3,747,473,173 HBAR | $9,489,006,349 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$446.50 | -0.04% | -4.39% | -16.72% | -10.37% | $509,008,046 1,139,987 BCH | $8,851,926,948 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.29 | -0.01% | 1.12% | -0.70% | 5.36% | $1,235,536 133,026 LEO | $8,620,640,990 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.51 | 0.50% | -7.92% | -19.03% | 44.22% | $670,455,202 49,639,416 UNI | $8,110,429,843 |
 |
|
|
27 |
Litecoin
LTC
Litecoin
27
LTC
|
$98.86 | 0.15% | -6.68% | -16.32% | 8.41% | $910,959,734 9,214,665 LTC | $7,425,127,640 |
 |
|
|
28 |
NEAR Protocol
NEAR
NEAR Protocol
28
NEAR
|
$4.93 | 0.88% | -11.63% | -25.74% | -15.07% | $1,680,428,998 341,126,464 NEAR | $6,005,560,236 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.12 | -0.42% | -12.37% | 37.51% | 181.80% | $333,712,490 81,047,077 BGB | $5,764,519,883 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | -0.01% | -0.02% | 0.01% | -0.05% | $175,930,262 176,145,385 DAI | $5,353,465,875 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$9.90 | 0.63% | -10.00% | -22.77% | 2.38% | $233,678,017 23,614,421 ICP | $4,724,581,305 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$295.86 | 0.43% | -12.89% | -21.12% | 73.25% | $790,437,298 2,671,684 AAVE | $4,429,741,341 |
 |
|
|
33 |
Cronos
CRO
Cronos
33
CRO
|
$0.1546 | 0.24% | -7.70% | -12.65% | -23.92% | $46,426,935 300,376,621 CRO | $4,115,186,655 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$25.72 | 0.52% | -8.81% | -22.13% | -8.35% | $339,135,356 13,187,785 ETC | $3,862,327,359 |
 |
|
|
35 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
35
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$6.99 | 0.69% | -11.10% | -23.20% | -5.58% | $608,894,571 87,157,497 RNDR | $3,627,561,838 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.04486 | 0.75% | -10.27% | -20.95% | 36.43% | $190,905,047 4,255,175,257 VET | $3,622,440,232 |
 |
|
|
38 |
Monero
XMR
Monero
38
XMR
|
$187.80 | -2.86% | -2.93% | -12.71% | 16.60% | $106,177,015 565,369 XMR | $3,464,323,559 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.56 | -0.37% | -8.40% | -7.93% | -6.30% | $81,821,636 23,011,863 OM | $3,361,766,730 |
 |
|
|
40 |
Fetch.ai
FET
Fetch.ai
40
FET
|
$1.2473 | 0.64% | -11.81% | -27.17% | -2.78% | $339,709,382 272,365,264 FET | $3,036,975,399 |
 |
|
|
41 |
Filecoin
FIL
Filecoin
41
FIL
|
$4.85 | 0.79% | -9.98% | -24.92% | 3.31% | $576,938,120 118,861,054 FIL | $2,986,695,410 |
 |
|
|
42 |
Kaspa
KAS
Kaspa
42
KAS
|
$0.1157 | 0.01% | -8.55% | -25.83% | -24.03% | $166,035,706 1,434,465,663 KAS | $2,949,011,447 |
 |
|
|
43 |
Algorand
ALGO
Algorand
43
ALGO
|
$0.3220 | 0.47% | -11.60% | -23.13% | 39.91% | $374,269,573 1,162,211,074 ALGO | $2,692,127,570 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$44.82 | -0.13% | -5.55% | -16.74% | -3.80% | $4,778,663 106,617 OKB | $2,686,570,041 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.9541 | 0.81% | -11.81% | -23.37% | 32.52% | $467,296,173 489,784,013 FTM | $2,677,581,573 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$6.45 | 0.82% | -10.37% | -27.57% | -2.48% | $274,496,615 42,558,250 ATOM | $2,526,535,972 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.6250 | -0.04% | -11.76% | -27.99% | -17.52% | $247,749,173 152,459,900 STX | $2,451,820,999 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7301 | -0.01% | -12.44% | -29.36% | -15.92% | $384,126,317 222,028,008 OP | $2,336,241,755 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3134 | 0.95% | -12.85% | -26.90% | -4.38% | $91,776,818 69,879,590 IMX | $2,232,522,756 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.15 | 1.47% | -7.14% | -17.54% | 25.99% | $78,262,881 36,380,342 THETA | $2,157,707,623 |
 |
|
|
51 |
Injective
INJ
Injective
51
INJ
|
$20.31 | 1.07% | -10.96% | -25.32% | -19.54% | $182,744,032 8,997,184 INJ | $2,010,223,060 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.2031 | 0.63% | -10.71% | -25.70% | -8.64% | $101,206,062 498,327,189 GRT | $1,945,055,802 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.19 | 1.00% | -11.21% | -25.21% | -3.80% | $385,027,926 175,788,802 Worldcoin | $1,758,548,644 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$4.89 | 0.68% | -10.52% | -22.09% | -8.74% | $342,238,399 70,049,568 RUNE | $1,684,597,092 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03213 | 0.18% | -10.09% | -27.33% | 54.08% | $269,394,152 8,384,167,407 JASMY | $1,585,536,564 |
 |
|
|
56 |
Floki Inu
FLOKI
Floki Inu
56
FLOKI
|
$0.0001643 | 1.09% | -10.94% | -28.55% | -37.23% | $372,045,522 2,264,927,477,629 FLOKI | $1,581,600,470 |
 |
|
|
57 |
Lido DAO Token
LDO
Lido DAO Token
57
LDO
|
$1.6713 | 0.69% | -8.42% | -26.37% | 35.60% | $335,945,223 201,007,074 LDO | $1,497,740,276 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02686 | 1.12% | -6.07% | -11.51% | 24.08% | $13,316,835 495,773,620 FLR | $1,474,099,667 |
 |
|
|
59 |
Maker
MKR
Maker
59
MKR
|
$1,613.09 | 0.20% | -6.91% | -17.62% | -5.78% | $106,158,068 65,810 MKR | $1,433,099,463 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5535 | 0.44% | -10.65% | -23.70% | 55.73% | $565,398,218 1,021,551,079 SAND | $1,349,451,619 |
 |
|
|
61 |
Rocket Pool ETH
RETH
Rocket Pool ETH
61
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
62 |
BitDAO
BIT
BitDAO
62
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$11.07 | -0.29% | -3.30% | -16.02% | -0.99% | $1,391,918 125,721 KCS | $1,329,744,804 |
 |
|
|
64 |
Tezos
XTZ
Tezos
64
XTZ
|
$1.2536 | 0.73% | -10.77% | -11.28% | 14.68% | $144,596,848 115,346,209 XTZ | $1,278,517,114 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$105.77 | -0.50% | -9.66% | -22.36% | 20.83% | $41,793,375 395,123 QNT | $1,276,970,220 |
 |
|
|
66 |
Gala
GALA
Gala
66
GALA
|
$0.03463 | 1.34% | -13.51% | -30.05% | 18.58% | $301,010,287 8,691,725,359 GALA | $1,266,729,674 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.29 | -0.04% | -9.68% | -19.21% | -30.74% | $86,240,508 20,122,525 RAY | $1,249,178,395 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.7794 | 0.65% | -11.33% | -25.05% | 12.70% | $265,625,703 340,792,251 EOS | $1,198,976,378 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$33.71 | 0.49% | -12.06% | -23.12% | 73.49% | $376,343,410 11,165,655 ENS | $1,187,228,190 |
 |
|
|
70 |
XDC Network
XDC
XDC Network
70
XDC
|
$0.07839 | -0.68% | -0.40% | -1.42% | 76.87% | $32,477,945 414,287,092 XDC | $1,174,178,432 |
 |
|
|
71 |
Helium
HNT
Helium
71
HNT
|
$6.66 | -0.06% | -9.64% | -25.98% | 15.04% | $24,941,227 3,743,585 HNT | $1,166,208,484 |
 |
|
|
72 |
GateToken
GT
GateToken
72
GT
|
$12.76 | -0.52% | -5.56% | -4.71% | 24.40% | $8,427,078 660,578 GT | $1,136,029,027 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7028 | 0.81% | -9.02% | -24.37% | -4.34% | $92,752,197 131,975,061 FLOW | $1,086,408,154 |
 |
|
|
74 |
AIOZ Network
AIOZ
AIOZ Network
74
AIOZ
|
$0.9306 | 0.40% | -6.88% | -13.49% | 21.34% | $34,305,443 36,864,015 AIOZ | $1,067,907,173 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.0000 | -1.18% | -2.58% | -15.86% | -5.27% | $46,066,475 42,217,291,070,330 BTT | $1,056,526,819 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$52.45 | 0.33% | -8.35% | -19.68% | -23.81% | $61,843,248 1,178,978 BSV | $1,038,641,280 |
 |
|
|
77 |
Arweave
AR
Arweave
77
AR
|
$15.56 | 0.73% | -12.33% | -28.53% | -15.37% | $126,780,557 8,147,851 AR | $1,022,572,831 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.2827 | 0.13% | -13.75% | -26.56% | 56.04% | $89,735,787 317,473,058 MIOTA | $1,004,800,075 |
 |
|
|
79 |
Curve DAO Token
CRV
Curve DAO Token
79
CRV
|
$0.7859 | 2.00% | -16.08% | -32.73% | 83.92% | $394,894,022 502,481,086 CRV | $986,316,625 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$13.77 | 0.70% | -9.43% | -22.19% | 1.42% | $55,996,775 4,066,012 NEO | $972,428,265 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.13 | 1.80% | -8.39% | -18.52% | 3.82% | $89,241,717 14,567,458 AXS | $960,942,340 |
 |
|
|
82 |
Fellaz
FLZ
Fellaz
82
FLZ
|
$2.03 | -0.74% | -2.44% | -17.71% | -8.98% | $1,661,707 818,616 FLZ | $957,858,380 |
 |
|
|
83 |
Elrond
EGLD
Elrond
83
EGLD
|
$33.48 | 0.68% | -10.94% | -27.32% | 10.28% | $53,755,388 1,605,526 EGLD | $929,548,394 |
 |
|
|
84 |
FTX Token
FTT
FTX Token
84
FTT
|
$2.83 | -2.01% | -3.52% | 3.31% | 1.60% | $36,443,281 12,887,934 FTT | $927,231,193 |
 |
|
|
85 |
Decentraland
MANA
Decentraland
85
MANA
|
$0.4675 | 1.10% | -10.37% | -23.42% | 9.08% | $179,302,329 383,526,084 MANA | $905,305,337 |
 |
|
|
86 |
Polygon
MATIC
Polygon
86
MATIC
|
$0.4697 | 0.44% | -8.68% | -21.70% | -0.11% | $5,279,232 11,240,563 MATIC | $898,825,792 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3278 | -0.16% | -5.71% | -10.30% | 0.57% | $6,541,975 4,926,807 NEXO | $861,412,240 |
 |
|
|
88 |
ApeCoin
APE
ApeCoin
88
APE
|
$1.1211 | 1.05% | -11.39% | -26.81% | -4.94% | $163,766,126 146,073,308 APE | $844,657,797 |
 |
|
|
89 |
Zcash
ZEC
Zcash
89
ZEC
|
$50.81 | -0.97% | -7.95% | -11.98% | 9.42% | $133,189,440 2,621,241 ZEC | $829,665,323 |
 |
|
|
90 |
Pendle
PENDLE
Pendle
90
PENDLE
|
$4.95 | 0.55% | -10.01% | -16.20% | -5.75% | $88,490,870 17,879,230 PENDLE | $813,612,859 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
Venus BNB
vBNB
Venus BNB
92
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
93 |
Akash Network
AKT
Akash Network
93
AKT
|
$3.09 | -0.12% | -9.49% | -17.87% | -19.45% | $12,082,069 3,912,275 AKT | $766,002,403 |
 |
|
|
94 |
Chiliz
CHZ
Chiliz
94
CHZ
|
$0.08313 | 0.70% | -10.63% | -24.69% | 8.47% | $131,331,839 1,579,912,229 CHZ | $763,030,368 |
 |
|
|
95 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
95
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9950 | -0.01% | -0.13% | -0.20% | -0.52% | $2,196,279 2,207,414 USDD | $749,994,302 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1548 | 0.98% | -9.65% | -24.23% | -1.75% | $88,546,886 571,848,956 CFX | $732,097,992 |
 |
|
|
98 |
SuperFarm
SUPER
SuperFarm
98
SUPER
|
$1.4908 | 0.08% | -11.77% | -26.08% | 17.04% | $44,467,937 29,828,863 SUPER | $726,819,196 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$79.67 | 0.98% | -11.40% | -25.34% | 43.98% | $63,075,143 791,660 COMP | $708,450,626 |
 |
|
|
100 |
Mina
MINA
Mina
100
MINA
|
$0.5925 | 0.44% | -10.46% | -27.42% | -12.17% | $74,967,409 126,530,894 MINA | $706,979,716 |
 |