USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,796.07 | -0.10% | 0.59% | 11.88% | 12.87% | $36,035,337,564 531,525 BTC | $1,340,277,750,389 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,629.18 | -0.29% | 0.31% | 9.61% | 13.61% | $16,218,816,112 6,168,775 ETH | $316,838,821,131 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9986 | 0.00% | -0.01% | 0.03% | -0.04% | $59,109,467,401 59,189,401,024 USDT | $119,848,256,038 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.96 | -0.02% | -0.03% | 6.06% | 9.90% | $1,677,159,526 2,804,817 BNB | $87,086,480,491 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.93 | -0.16% | 0.30% | 8.60% | 17.51% | $2,077,100,823 13,493,656 SOL | $72,105,288,339 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0009 | -0.01% | 0.00% | -0.02% | 0.00% | $5,654,069,381 5,648,930,264 USDC | $34,671,423,687 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5498 | 0.21% | -0.55% | 2.43% | -4.45% | $1,176,632,803 2,140,128,767 XRP | $31,176,933,812 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1348 | -0.03% | 9.96% | 24.83% | 33.24% | $2,042,251,246 15,147,755,491 DOGE | $19,740,027,332 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1593 | 0.01% | -0.68% | 0.19% | 6.05% | $272,480,635 1,710,903,876 TRX | $13,780,118,727 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.09% | 0.76% | 0.75% | -5.37% | $177,215,850 34,020,023 TONCOIN | $13,240,747,964 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3480 | -0.02% | -0.34% | 0.64% | 4.57% | $261,299,354 750,788,300 ADA | $12,135,760,371 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.63 | -0.07% | -0.21% | 5.10% | 17.86% | $228,867,535 8,283,246 AVAX | $11,264,165,518 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.30% | 3.23% | 11.23% | 42.09% | $510,209,204 27,227,995,758,838 SHIB | $11,075,117,878 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.42 | -0.25% | 2.57% | 15.14% | 18.99% | $314,517,290 842,267 BCH | $7,355,181,159 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.46 | 0.30% | 2.76% | 7.37% | 8.62% | $205,209,893 17,910,875 LINK | $7,189,169,990 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.24 | -0.31% | 0.10% | 3.80% | 3.41% | $101,249,383 23,887,362 DOT | $6,394,292,156 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.80 | -0.23% | -1.03% | 2.96% | 19.38% | $231,228,692 48,212,812 NEAR | $5,833,697,985 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.14 | -0.03% | 0.86% | 1.93% | 5.27% | $11,947,507 1,946,215 LEO | $5,696,801,348 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.01 | -0.12% | 1.63% | 11.20% | 13.04% | $464,196,194 6,446,632 LTC | $5,407,360,027 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0018 | -0.01% | 0.00% | -0.02% | -0.01% | $77,771,459 77,634,775 DAI | $5,358,736,763 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.47 | 0.13% | -0.09% | -6.97% | 13.69% | $125,804,515 16,832,657 UNI | $4,499,990,725 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.85 | -0.31% | 0.19% | -1.96% | 1.32% | $57,784,510 7,357,832 ICP | $3,707,649,035 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4021 | -0.54% | -0.49% | 4.39% | 4.10% | $125,613,750 89,587,759 FET | $3,522,790,471 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1261 | 0.68% | 0.04% | -4.01% | -25.97% | $94,555,899 749,697,310 KAS | $3,145,581,694 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$157.73 | -0.26% | 0.94% | 4.70% | -7.93% | $53,608,680 339,880 XMR | $2,912,488,825 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.17 | 0.07% | 0.30% | 5.05% | 8.38% | $94,895,069 4,950,278 ETC | $2,868,398,359 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.8969 | -0.46% | 4.74% | 13.29% | 24.57% | $102,923,168 54,257,997 STX | $2,845,092,428 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09598 | -0.12% | 0.59% | 4.93% | 1.98% | $48,714,321 507,546,502 XLM | $2,840,607,165 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.37 | 0.11% | 1.30% | 3.97% | 14.43% | $164,398,413 30,592,040 RNDR | $2,773,686,402 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5165 | -0.65% | -0.65% | 3.76% | 10.49% | $32,405,688 21,368,123 IMX | $2,483,755,567 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.16 | -0.31% | -2.23% | -3.12% | 6.19% | $2,733,410 68,070 OKB | $2,416,588,561 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$155.74 | 0.13% | -0.43% | 10.56% | 13.96% | $159,604,225 1,024,837 AAVE | $2,338,459,562 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.70 | -0.35% | -0.46% | 5.24% | 7.03% | $88,903,332 24,021,622 FIL | $2,190,075,086 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.83 | -1.34% | -4.89% | 12.94% | 15.93% | $315,551,115 14,457,538 INJ | $2,140,909,503 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7064 | -0.26% | -1.39% | 8.12% | 17.74% | $118,077,796 69,198,385 OP | $2,135,198,048 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07753 | -0.12% | 0.12% | 1.29% | -1.82% | $6,197,336 79,938,973 CRO | $2,062,046,633 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7223 | 0.04% | -2.93% | 13.01% | 27.52% | $172,612,776 238,964,921 FTM | $2,021,117,878 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05123 | -0.26% | -0.50% | 1.02% | 4.23% | $46,987,318 917,252,035 HBAR | $1,933,924,669 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02284 | 0.01% | -0.23% | 3.20% | 7.62% | $23,524,093 1,030,151,662 VET | $1,845,644,002 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.37 | 0.04% | 0.06% | 4.44% | 4.36% | $74,268,298 16,996,203 ATOM | $1,709,976,596 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.90 | -0.38% | -3.08% | 3.08% | 22.55% | $209,007,296 42,638,928 RUNE | $1,655,444,001 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1665 | 0.38% | -0.26% | 6.00% | 19.26% | $75,787,702 455,177,502 GRT | $1,588,257,410 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1095 | 0.02% | 0.70% | 5.84% | 20.57% | $48,358,639 43,587,217 BGB | $1,557,920,158 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001513 | -0.24% | 4.12% | 13.89% | 23.02% | $248,932,011 1,644,761,570,363 FLOKI | $1,447,007,853 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5543 | 0.12% | 1.75% | 8.71% | 45.40% | $62,829,299 40,423,149 OM | $1,321,650,890 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2688 | -0.51% | 0.02% | 4.27% | -0.55% | $19,227,471 15,154,135 THETA | $1,273,879,031 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.95 | -0.23% | -0.46% | 2.47% | 4.63% | $27,186,014 1,434,844 AR | $1,240,194,275 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.20 | -0.08% | -1.16% | 25.24% | 48.07% | $361,574,387 164,128,065 Worldcoin | $1,200,602,255 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.54 | 0.28% | -0.87% | -0.57% | -12.37% | $2,143,223 843,667 FLZ | $1,198,735,499 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.89 | 0.38% | 1.66% | 10.07% | 14.78% | $802,858 90,358 KCS | $1,067,926,196 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,205.52 | -0.01% | -5.39% | -11.43% | -17.79% | $98,125,595 81,397 MKR | $1,051,957,046 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.28 | -0.12% | 2.43% | 14.83% | 11.38% | $38,868,082 757,964 BSV | $1,016,922,488 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | -0.02% | -0.40% | -6.73% | -12.03% | $10,397,212 1,751,578 HNT | $1,011,907,654 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1209 | 0.26% | -0.12% | 1.34% | -0.77% | $25,846,053 213,761,565 ALGO | $1,009,199,617 |
 |
|
|
62 |
Polygon
MATIC
Polygon
62
MATIC
|
$0.3680 | -0.13% | 0.14% | -1.04% | -2.77% | $11,883,115 32,291,696 MATIC | $992,099,456 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.1088 | -1.11% | 0.17% | 6.67% | 13.98% | $54,910,510 49,521,006 LDO | $991,725,919 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01914 | -0.07% | -0.44% | 2.06% | -1.67% | $49,393,881 2,581,208,187 JASMY | $949,008,900 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.06% | -0.03% | 3.23% | 6.65% | $16,964,944 18,328,865,165,324 BTT | $893,509,595 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5436 | -0.03% | -0.14% | 1.64% | 2.70% | $18,508,502 34,046,125 FLOW | $834,960,040 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.29% | -1.28% | 0.34% | 11.07% | $3,557,723 392,410 GT | $822,628,466 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.75 | 0.14% | -0.61% | -1.18% | -8.57% | $10,910,391 165,937 QNT | $793,787,023 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02187 | 0.03% | -0.01% | 9.07% | 19.93% | $72,700,043 3,323,889,446 GALA | $781,025,641 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9981 | -0.05% | 0.01% | 0.14% | 0.05% | $2,175,786 2,180,011 USDD | $750,442,242 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01462 | 0.29% | 0.65% | 1.84% | 2.27% | $4,567,392 312,300,671 FLR | $737,080,444 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.46 | -0.02% | 0.40% | 0.71% | 14.05% | $26,530,114 2,535,485 NEO | $736,610,265 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4828 | 0.05% | 0.18% | 3.25% | 1.00% | $53,686,840 111,192,411 EOS | $732,497,822 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1603 | -0.50% | -1.13% | -4.65% | 12.61% | $33,091,845 206,386,851 CFX | $726,295,127 |
 |
|
|
78 |
Elrond
EGLD
Elrond
78
EGLD
|
$25.92 | 0.01% | 0.31% | 1.05% | -0.58% | $11,881,169 458,447 EGLD | $713,929,884 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -0.11% | 0.45% | 8.86% | 18.51% | $11,649,764 322,130,222,874 XEC | $712,908,469 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | 0.05% | -0.92% | 3.37% | 0.84% | $19,756,493 4,241,251 AXS | $707,602,365 |
 |
|
|
81 |
Pendle
PENDLE
Pendle
81
PENDLE
|
$4.31 | 1.11% | 3.61% | 11.49% | 34.56% | $67,215,478 15,603,277 PENDLE | $693,237,579 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6882 | 0.00% | 0.11% | 4.58% | 8.94% | $15,768,498 22,911,970 XTZ | $691,060,776 |
 |
|
|
83 |
Chiliz
CHZ
Chiliz
83
CHZ
|
$0.07519 | 0.60% | 2.13% | 9.57% | 45.47% | $72,139,352 959,463,613 CHZ | $684,473,859 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01482 | -0.06% | 0.41% | 0.39% | -18.20% | $31,884,555 2,151,211,466 CKB | $668,753,437 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,710.43 | 0.01% | 0.87% | 2.45% | 5.18% | $4,740,470 1,749 XAUT | $666,185,555 |
 |
|
|
86 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
87 |
Mina
MINA
Mina
87
MINA
|
$0.5626 | -0.01% | -2.20% | 11.97% | 35.07% | $25,112,564 44,639,140 MINA | $657,990,993 |
 |
|
|
88 |
Axelar
AXL
Axelar
88
AXL
|
$0.8097 | -4.00% | 2.13% | 37.50% | 51.78% | $36,360,991 44,907,589 AXL | $657,870,182 |
 |
|
|
89 |
FTX Token
FTT
FTX Token
89
FTT
|
$1.9737 | 0.70% | -3.33% | -5.73% | 53.19% | $38,278,968 19,394,376 FTT | $651,096,475 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9957 | -0.02% | -0.03% | -0.05% | -0.08% | $11,557,956 11,607,572 FRAX | $646,657,472 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9997 | -0.01% | -0.39% | 1.74% | 2.91% | $3,365,553 3,366,590 NEXO | $643,368,086 |
 |
|
|
92 |
SuperFarm
SUPER
SuperFarm
92
SUPER
|
$1.3147 | -0.01% | 0.39% | 12.46% | 64.43% | $20,314,591 15,451,422 SUPER | $639,638,551 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2614 | -0.11% | -0.63% | 3.59% | 4.08% | $38,147,472 145,942,742 SAND | $622,641,515 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | -0.10% | -0.95% | 4.66% | -0.51% | $5,663,923 2,300,737 AKT | $610,616,758 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$36.01 | -0.35% | 1.24% | -0.24% | 19.09% | $74,227,526 2,061,481 ZEC | $586,755,455 |
 |
|
|
96 |
Ethereum Name Service
ENS
Ethereum Name Service
96
ENS
|
$17.40 | -0.13% | 0.37% | 5.45% | 4.69% | $40,534,207 2,329,443 ENS | $577,664,983 |
 |
|
|
97 |
Decentraland
MANA
Decentraland
97
MANA
|
$0.3012 | -0.42% | 0.04% | 5.61% | 9.51% | $23,991,534 79,640,611 MANA | $574,301,107 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5060 | 0.23% | 2.41% | 13.56% | 33.18% | $2,454,172 4,850,393 AIOZ | $571,640,085 |
 |
|
|
99 |
Raydium
RAY
Raydium
99
RAY
|
$2.14 | -0.37% | 5.88% | 29.71% | 47.04% | $26,173,786 12,249,717 RAY | $562,057,125 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5614 | -0.14% | -0.21% | 4.30% | 5.83% | $7,433,408 4,760,600 RON | $550,002,641 |
 |