USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,601.11 | 0.38% | -0.54% | -7.57% | -13.83% | $28,910,267,923 349,999 BTC | $1,645,101,202,194 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,899.36 | -0.23% | 0.81% | -14.10% | -27.55% | $16,348,979,720 8,607,613 ETH | $228,175,569,464 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0011 | 0.02% | 0.03% | -0.02% | 0.02% | $66,416,787,836 66,343,468,546 USDT | $143,075,099,503 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.32 | 0.60% | 3.40% | -9.29% | -3.70% | $5,799,031,749 2,500,788,268 XRP | $135,152,349,206 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.79 | 0.23% | 0.47% | -3.68% | -9.70% | $2,347,963,717 4,042,735 BNB | $82,499,509,131 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$126.02 | 0.29% | -0.15% | -13.67% | -35.92% | $2,590,131,485 20,553,813 SOL | $64,277,056,996 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9982 | 0.02% | 0.03% | 0.04% | 0.02% | $10,732,965,817 10,752,215,071 USDC | $58,334,231,987 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7196 | 0.65% | 0.34% | -18.73% | -6.65% | $1,166,877,156 1,621,453,341 ADA | $25,455,303,840 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1699 | -0.22% | -0.53% | -16.44% | -33.09% | $1,258,004,643 7,402,286,547 DOGE | $25,198,961,538 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2216 | -0.68% | -1.12% | -8.23% | -8.01% | $619,087,389 2,793,695,639 TRX | $21,122,029,267 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.77 | 0.18% | 0.76% | -1.48% | -0.66% | $2,879,416 294,745 LEO | $9,053,235,301 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$13.90 | -2.39% | 4.65% | -19.23% | -24.79% | $606,736,333 43,653,839 LINK | $8,859,977,872 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2810 | 1.41% | 4.65% | -7.11% | -10.88% | $487,580,715 1,735,251,935 XLM | $8,609,617,554 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1923 | 0.45% | -1.99% | -24.01% | -14.08% | $380,207,609 1,977,524,584 HBAR | $8,116,938,518 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.81 | -1.45% | -1.31% | -9.81% | -24.72% | $324,396,487 17,242,688 AVAX | $7,795,580,083 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.56% | 2.80% | -7.04% | -20.00% | $186,323,193 14,795,251,694,245 SHIB | $7,420,725,284 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.83 | 0.71% | 3.13% | -6.83% | -24.25% | $172,093,815 60,766,780 TONCOIN | $7,033,887,933 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$90.02 | 0.18% | 0.64% | -13.50% | -23.33% | $494,730,639 5,495,644 LTC | $6,795,139,762 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$332.64 | 0.99% | -0.36% | -16.78% | 0.90% | $273,225,828 821,378 BCH | $6,606,891,770 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.08 | 0.02% | 2.29% | -11.81% | -15.64% | $185,826,860 45,549,038 DOT | $6,354,603,621 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.24 | -0.92% | -3.47% | -6.35% | 5.36% | $68,090,500 10,906,245 OM | $6,140,906,495 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | 0.00% | 0.02% | -0.01% | 0.01% | $110,048,555 109,823,780 DAI | $5,354,901,410 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.30 | 1.24% | 2.66% | -5.25% | -30.54% | $245,119,695 57,040,424 BGB | $5,161,909,082 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$209.05 | 0.27% | -0.42% | -7.06% | -5.50% | $54,062,451 258,607 XMR | $3,867,915,631 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.90 | -0.31% | 0.16% | -18.47% | -37.27% | $131,465,483 22,293,551 UNI | $3,545,210,298 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.71 | 0.86% | 4.68% | -10.70% | -14.86% | $302,755,485 111,656,569 NEAR | $3,239,858,351 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.27 | -0.85% | 2.89% | -12.30% | -10.20% | $120,652,999 6,605,416 ETC | $2,762,918,127 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.59 | -0.02% | 1.29% | -11.55% | -21.28% | $58,233,879 10,415,165 ICP | $2,691,676,961 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.81 | 0.46% | -2.74% | -19.41% | -30.95% | $390,673,911 2,328,004 AAVE | $2,534,618,483 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$42.11 | -0.08% | 0.07% | -3.78% | -15.97% | $4,020,121 95,472 OKB | $2,526,472,487 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08368 | 0.79% | 0.27% | -4.67% | -8.64% | $30,095,650 359,659,085 CRO | $2,223,462,259 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02443 | 0.19% | 0.91% | -18.38% | -26.33% | $77,451,645 3,170,610,929 VET | $2,100,441,534 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.07567 | 0.93% | 5.32% | 3.65% | -20.53% | $58,072,683 767,401,526 KAS | $1,960,535,730 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.84 | -0.19% | 2.11% | -10.70% | -13.62% | $131,409,252 46,314,903 FIL | $1,820,897,319 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.50 | -0.44% | 0.67% | -4.63% | -7.59% | $23,379,745 1,140,564 GT | $1,757,646,379 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1981 | -0.28% | 1.79% | -19.44% | -30.69% | $88,578,818 447,174,037 ALGO | $1,683,275,879 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$3.05 | -0.14% | 1.51% | -20.14% | -30.87% | $62,681,625 20,562,681 RNDR | $1,578,165,668 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.01 | -0.51% | 2.57% | -8.86% | -13.26% | $117,180,345 29,238,832 ATOM | $1,568,310,560 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.34 | 0.31% | 0.49% | -4.90% | -5.01% | $36,991,316 2,133,345 DEXE | $1,451,901,788 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8671 | -0.81% | 0.66% | -12.54% | -18.49% | $122,080,924 140,788,332 OP | $1,401,140,887 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.00 | -0.15% | -0.03% | -4.42% | -9.37% | $698,683 63,506 KCS | $1,352,452,346 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5086 | 0.01% | 1.99% | -17.04% | -31.08% | $118,285,240 232,587,636 FET | $1,216,296,245 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06651 | -0.05% | -0.88% | -13.19% | -26.35% | $42,554,714 639,796,599 XDC | $1,042,857,228 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,149.98 | -0.14% | 2.53% | -9.61% | 20.02% | $114,501,967 99,569 MKR | $976,175,656 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6378 | 1.24% | 1.48% | -12.17% | -31.09% | $29,752,631 46,648,297 STX | $969,418,138 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.69 | 0.22% | 4.11% | -19.14% | -30.36% | $109,515,052 11,297,781 INJ | $960,336,204 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8489 | 0.12% | 1.56% | -11.93% | -30.49% | $129,714,466 152,795,329 Worldcoin | $942,114,965 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5298 | -0.15% | -1.25% | -14.57% | -32.10% | $34,626,915 65,363,889 IMX | $937,712,723 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$76.80 | 0.25% | 0.72% | -6.98% | -12.25% | $21,454,709 279,368 QNT | $924,376,311 |
 |
|
|
60 |
Theta Network
THETA
Theta Network
60
THETA
|
$0.8911 | -0.04% | 0.80% | -17.43% | -33.21% | $31,993,492 35,903,477 THETA | $891,097,303 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.01459 | 1.07% | -0.69% | -14.45% | -28.77% | $8,499,988 582,672,013 FLR | $887,141,443 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.09162 | 0.55% | -0.28% | -14.72% | -33.69% | $37,588,508 410,287,511 GRT | $874,789,130 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9273 | -0.88% | 3.79% | -19.45% | -40.69% | $94,643,640 102,059,291 LDO | $831,959,218 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5022 | 0.05% | 0.52% | -9.64% | -19.99% | $73,249,076 145,868,223 EOS | $780,298,102 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
67
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
68 |
Dohrnii
DHN
Dohrnii
68
DHN
|
$43.86 | -0.01% | 4.58% | -1.96% | 450.20% | $16,823,925 383,562 DHN | $748,951,180 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,997.90 | 0.14% | 1.92% | 2.89% | 3.67% | $5,091,057 1,698 XAUT | $739,791,460 |
 |
|
|
70 |
Newton
NEW
Newton
70
NEW
|
$0.01503 | -0.05% | -4.66% | 28.41% | 36.14% | $48,488,151 3,226,865,083 NEW | $732,685,679 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01664 | 0.05% | 1.20% | -13.33% | -26.11% | $74,030,703 4,448,877,460 GALA | $722,490,266 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6930 | -0.04% | 1.26% | -11.21% | -19.76% | $27,021,414 38,989,353 XTZ | $716,249,672 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2812 | -0.18% | 2.18% | -11.71% | -26.24% | $64,076,662 227,836,939 SAND | $695,173,626 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0640 | 0.02% | 1.04% | -6.58% | -18.64% | $8,750,906 8,224,309 NEXO | $690,273,719 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | 0.26% | 0.48% | -3.47% | -20.52% | $20,561,326 29,683,433,395,233 BTT | $685,082,796 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.91 | 0.37% | 1.56% | -10.89% | -12.97% | $71,293,361 2,102,586 BSV | $674,660,669 |
 |
|
|
78 |
IOTA
MIOTA
IOTA
78
MIOTA
|
$0.1825 | 0.40% | 0.93% | -15.76% | -20.72% | $27,625,097 151,396,143 MIOTA | $668,933,131 |
 |
|
|
79 |
JasmyCoin
JASMY
JasmyCoin
79
JASMY
|
$0.01337 | -0.23% | -0.31% | -21.86% | -39.69% | $53,903,954 4,031,121,059 JASMY | $658,536,694 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,010.65 | 0.18% | 1.94% | 2.49% | 3.67% | $38,396,942 12,754 PAXG | $634,585,829 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.4014 | -0.14% | 0.83% | -9.98% | -20.64% | $29,243,290 72,848,479 FLOW | $629,446,781 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2943 | 0.02% | -0.83% | -5.12% | -22.95% | $1,314,041 1,015,235 FLZ | $610,148,472 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.71 | -0.64% | 1.46% | -20.88% | -34.51% | $53,261,849 3,188,065 ENS | $592,971,408 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.28% | -1.08% | -16.38% | -33.00% | $117,343,677 1,930,805,953,988 FLOKI | $585,633,841 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.97 | 0.37% | 1.39% | -13.44% | -27.32% | $25,823,432 3,241,912 NEO | $559,633,678 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2773 | -0.54% | 4.73% | -6.14% | -13.44% | $53,427,043 192,635,812 MANA | $539,217,579 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4043 | 0.03% | -0.40% | -6.77% | -22.38% | $108,904,162 269,382,273 CRV | $524,497,927 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.91 | 0.17% | 1.60% | -10.07% | -22.63% | $6,363,272 2,184,030 HNT | $522,815,922 |
 |
|
|
91 |
Beldex
BDX
Beldex
91
BDX
|
$0.07534 | 0.27% | -0.48% | 3.55% | -0.24% | $3,635,893 48,258,716 BDX | $520,413,831 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.20 | -0.52% | 1.48% | -12.11% | -25.59% | $27,601,603 8,632,106 AXS | $511,288,530 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8190 | -0.44% | 1.10% | -10.34% | -29.07% | $7,532,734 9,197,372 RON | $507,794,269 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4639 | -0.13% | 6.30% | 5.96% | -5.24% | $32,495,701 70,052,185 KAVA | $502,312,426 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.84 | -0.67% | -1.41% | -14.06% | -20.86% | $26,223,004 1,470,002 EGLD | $498,938,039 |
 |
|
|
96 |
Telcoin
TEL
Telcoin
96
TEL
|
$0.005317 | 0.75% | -7.51% | -32.45% | -23.95% | $4,547,492 855,253,312 TEL | $497,179,762 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$0.9973 | 0.05% | -0.04% | 0.18% | 0.26% | $69,085,964 69,269,611 TUSD | $496,183,149 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.12 | 0.03% | 1.89% | -7.92% | -0.63% | $63,553,066 2,042,003 ZEC | $494,444,094 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6212 | 0.69% | 3.64% | -7.19% | -21.72% | $103,033,942 63,555,982 CAKE | $469,049,217 |
 |