USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,298.96 | 0.61% | 1.18% | 12.47% | 13.21% | $35,400,678,462 518,319 BTC | $1,351,567,061,430 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,626.58 | 0.54% | -0.06% | 9.27% | 13.16% | $15,895,155,393 6,051,649 ETH | $316,525,846,502 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.00% | -0.01% | 0.04% | -0.05% | $58,335,918,107 58,302,756,187 USDT | $120,198,545,700 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$597.55 | 0.49% | -0.36% | 6.58% | 9.58% | $1,706,129,402 2,855,198 BNB | $87,201,759,861 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.96 | 0.80% | 0.52% | 8.88% | 17.34% | $2,119,380,471 13,765,542 SOL | $72,408,780,793 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9989 | 0.00% | 0.01% | -0.01% | -0.01% | $5,642,926,355 5,648,983,925 USDC | $34,706,388,921 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5468 | 0.84% | -2.02% | 2.52% | -5.27% | $1,218,384,083 2,228,073,944 XRP | $31,008,943,585 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1342 | 1.27% | 9.14% | 24.16% | 32.75% | $1,960,619,491 14,610,385,702 DOGE | $19,569,376,553 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1595 | 0.04% | -0.59% | 0.19% | 6.08% | $275,559,252 1,728,117,714 TRX | $13,797,121,197 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.21 | 0.51% | 0.40% | 0.82% | -5.62% | $180,763,009 34,711,835 TONCOIN | $13,210,075,217 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3490 | 0.78% | -0.85% | 1.65% | 3.91% | $269,292,503 771,537,223 ADA | $12,170,643,253 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.78 | 1.04% | 0.30% | 6.49% | 17.43% | $235,395,160 8,474,922 AVAX | $11,300,781,183 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.90% | 3.39% | 12.10% | 42.40% | $503,107,097 26,681,057,983,911 SHIB | $11,100,298,476 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$374.00 | 0.80% | 2.51% | 16.04% | 19.31% | $316,691,750 846,775 BCH | $7,396,112,081 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.30 | 0.94% | 1.10% | 6.49% | 6.88% | $197,493,502 17,483,362 LINK | $7,102,234,520 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.26 | 0.82% | -0.35% | 4.12% | 2.94% | $103,453,549 24,288,717 DOT | $6,419,070,149 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.83 | 1.33% | -1.72% | 4.74% | 19.14% | $244,780,071 50,660,959 NEAR | $5,883,028,780 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | 0.01% | -0.31% | 0.49% | 7.18% | $10,449,330 1,716,887 LEO | $5,647,970,243 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.85 | -0.07% | 2.72% | 12.21% | 13.83% | $470,988,867 6,465,237 LTC | $5,465,209,987 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0007 | -0.01% | -0.02% | -0.03% | -0.02% | $75,423,271 75,371,435 DAI | $5,352,981,550 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.48 | 0.59% | -0.38% | -8.49% | 12.73% | $127,957,922 17,118,028 UNI | $4,500,715,245 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.84 | 0.88% | 0.38% | -2.56% | -0.10% | $60,057,719 7,664,166 ICP | $3,714,319,218 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4106 | 1.67% | 0.55% | 6.03% | 4.16% | $127,960,867 90,713,076 FET | $3,540,549,231 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1269 | 0.92% | -1.09% | -3.29% | -26.62% | $100,137,822 789,167,343 KAS | $3,174,089,292 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.31 | 0.14% | 0.72% | 4.25% | -8.29% | $53,660,468 336,826 XMR | $2,929,982,727 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.23 | 0.42% | -0.63% | 5.16% | 7.71% | $97,660,579 5,077,317 ETC | $2,860,901,192 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09599 | 0.33% | -0.10% | 5.89% | 1.93% | $50,475,282 525,833,429 XLM | $2,852,319,101 |
 |
|
|
34 |
Stacks
STX
Stacks
34
STX
|
$1.8985 | 1.11% | 4.49% | 14.02% | 23.92% | $103,260,813 54,390,766 STX | $2,850,276,177 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.36 | 1.23% | 1.02% | 4.05% | 12.74% | $167,642,977 31,284,182 RNDR | $2,771,387,920 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5225 | 1.07% | -0.71% | 4.87% | 10.61% | $32,995,259 21,671,587 IMX | $2,483,577,017 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.44 | 0.29% | -1.83% | -3.14% | 6.62% | $2,620,241 64,791 OKB | $2,433,762,535 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.30 | 0.78% | 0.01% | 9.95% | 12.99% | $159,290,602 1,019,117 AAVE | $2,328,262,928 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | 0.86% | -0.30% | 5.53% | 6.21% | $91,803,009 24,723,782 FIL | $2,190,680,796 |
 |
|
|
40 |
Injective
INJ
Injective
40
INJ
|
$21.93 | 2.91% | 6.77% | 13.61% | 14.66% | $389,188,014 17,749,453 INJ | $2,142,201,186 |
 |
|
|
41 |
Optimism
OP
Optimism
41
OP
|
$1.7004 | 1.06% | -2.26% | 8.36% | 16.39% | $120,962,862 71,135,952 OP | $2,134,179,901 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07836 | 0.74% | -0.79% | 2.12% | -1.63% | $6,483,045 82,734,306 CRO | $2,073,830,785 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7260 | 1.56% | -3.20% | 14.53% | 27.12% | $174,871,115 240,873,453 FTM | $2,041,516,161 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05160 | 1.08% | -1.51% | 2.07% | 4.17% | $51,568,654 999,420,576 HBAR | $1,938,269,985 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02287 | 1.18% | 0.26% | 3.45% | 7.43% | $23,506,543 1,027,803,713 VET | $1,852,180,849 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | 1.14% | -0.33% | 4.78% | 3.85% | $76,026,364 17,417,729 ATOM | $1,706,382,381 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.96 | 1.43% | -1.80% | 4.28% | 23.16% | $225,383,480 45,460,426 RUNE | $1,667,666,026 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1659 | 0.59% | -0.26% | 6.87% | 18.28% | $80,084,496 482,600,863 GRT | $1,587,689,338 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1110 | 0.26% | 0.31% | 5.58% | 20.23% | $44,531,219 40,082,545 BGB | $1,555,382,936 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001540 | 0.46% | 5.13% | 16.59% | 26.06% | $240,147,670 1,559,617,238,609 FLOKI | $1,475,101,939 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5530 | -0.07% | 0.71% | 8.02% | 47.85% | $60,974,455 39,262,977 OM | $1,320,529,420 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2741 | 1.08% | -0.68% | 5.16% | -0.74% | $19,152,208 15,031,730 THETA | $1,272,843,257 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.98 | 1.04% | 0.18% | 2.89% | 2.98% | $28,012,972 1,476,095 AR | $1,249,678,434 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.21 | 1.19% | -1.57% | 27.55% | 47.68% | $360,696,514 163,410,754 Worldcoin | $1,200,448,245 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.55 | 0.03% | -0.87% | -0.46% | -8.62% | $2,064,580 810,677 FLZ | $1,198,142,639 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.80 | -0.08% | 1.98% | 9.68% | 14.17% | $827,467 94,026 KCS | $1,061,955,633 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,208.33 | 0.61% | -5.19% | -11.03% | -18.12% | $97,754,641 80,901 MKR | $1,053,357,723 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.48 | 0.98% | 2.40% | 15.88% | 10.56% | $39,980,056 776,564 BSV | $1,019,939,907 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | 0.64% | -0.27% | -6.98% | -12.12% | $10,228,892 1,722,248 HNT | $1,009,445,079 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1206 | 0.90% | -0.81% | 1.69% | -1.59% | $26,931,443 223,322,017 ALGO | $1,004,554,012 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1169 | 1.41% | 0.50% | 7.87% | 14.26% | $56,866,789 50,916,028 LDO | $999,915,891 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3701 | 0.73% | 0.16% | -0.66% | -2.79% | $12,105,943 32,710,621 MATIC | $991,709,974 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01934 | 0.88% | -1.16% | 3.37% | -1.55% | $53,020,606 2,740,808,037 JASMY | $956,494,986 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.20% | 0.15% | 3.33% | 6.40% | $16,209,361 17,556,734,950,371 BTT | $897,522,252 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5438 | 0.87% | -0.10% | 2.88% | 2.09% | $18,781,867 34,535,997 FLOW | $836,946,022 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.07 | -0.02% | -0.15% | 0.11% | 11.11% | $3,681,707 406,114 GT | $825,041,104 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.75 | 0.64% | -0.95% | -0.64% | -8.11% | $11,141,255 169,440 QNT | $793,032,781 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02192 | 1.00% | -1.42% | 9.72% | 18.76% | $73,209,818 3,339,182,489 GALA | $782,899,423 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$0.9996 | 0.02% | -0.03% | 0.18% | 0.17% | $2,118,923 2,119,750 USDD | $751,567,346 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01469 | 0.69% | 1.13% | 3.34% | 0.25% | $4,724,443 321,679,614 FLR | $740,195,881 |
 |
|
|
75 |
Neo
NEO
Neo
75
NEO
|
$10.48 | 0.79% | 0.10% | 0.71% | 12.61% | $26,975,169 2,572,935 NEO | $737,328,975 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4804 | 0.77% | -0.38% | 3.49% | 0.33% | $56,996,328 118,653,728 EOS | $731,658,761 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1609 | 1.17% | -1.02% | -2.99% | 12.60% | $33,944,037 210,900,329 CFX | $729,778,964 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.71% | 0.61% | 9.48% | 18.07% | $11,707,327 323,063,095,604 XEC | $716,505,241 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.96 | 0.77% | 0.37% | 3.74% | -0.77% | $12,074,691 465,076 EGLD | $714,500,099 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.68 | 0.88% | -0.45% | 4.22% | 0.55% | $20,344,147 4,343,486 AXS | $713,628,737 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6889 | 0.74% | -0.20% | 5.12% | 8.42% | $15,842,324 22,997,667 XTZ | $693,780,759 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07532 | 0.75% | 1.25% | 9.71% | 44.39% | $75,934,033 1,008,102,917 CHZ | $687,089,525 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.22 | 1.51% | -0.55% | 10.36% | 30.62% | $65,492,403 15,531,216 PENDLE | $677,912,788 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01493 | 0.94% | 0.52% | 1.83% | -18.74% | $32,381,819 2,168,775,512 CKB | $670,321,713 |
 |
|
|
85 |
Mina
MINA
Mina
85
MINA
|
$0.5721 | 1.36% | -0.11% | 14.73% | 35.41% | $26,211,918 45,814,013 MINA | $667,153,041 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,706.59 | -0.28% | 0.82% | 2.32% | 5.26% | $4,725,171 1,746 XAUT | $665,906,641 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9856 | 0.01% | -6.75% | -5.67% | 53.04% | $42,213,147 21,259,568 FTT | $650,449,426 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9950 | 0.01% | 0.02% | -0.05% | -0.02% | $11,641,910 11,700,529 FRAX | $646,827,317 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.3226 | 1.48% | 0.32% | 14.92% | 60.73% | $20,117,882 15,210,863 SUPER | $644,107,527 |
 |
|
|
91 |
Nexo
NEXO
Nexo
91
NEXO
|
$0.9966 | 0.36% | 0.30% | 2.16% | 3.29% | $3,390,122 3,401,601 NEXO | $643,320,716 |
 |
|
|
92 |
Axelar
AXL
Axelar
92
AXL
|
$0.7860 | 1.97% | 0.97% | 34.67% | 45.41% | $23,294,255 29,635,880 AXL | $641,186,403 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2620 | 0.96% | -0.96% | 4.94% | 4.13% | $39,336,908 150,158,373 SAND | $625,905,850 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | 1.04% | -1.45% | 5.41% | -0.68% | $5,836,495 2,369,480 AKT | $609,135,204 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.93 | 1.02% | 1.03% | 0.48% | 18.74% | $75,273,822 2,095,184 ZEC | $586,041,506 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3037 | 1.08% | -0.25% | 7.06% | 9.85% | $24,473,790 80,575,460 MANA | $578,470,223 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.38 | 1.05% | -0.65% | 5.56% | 3.51% | $41,856,958 2,408,777 ENS | $575,715,134 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.15 | 0.33% | 7.21% | 31.32% | 48.96% | $25,322,199 11,756,191 RAY | $568,300,833 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4992 | 1.30% | 1.01% | 13.66% | 31.88% | $2,318,087 4,643,638 AIOZ | $563,968,091 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5665 | 0.64% | 0.71% | 4.94% | 5.93% | $7,389,889 4,717,544 RON | $553,965,072 |
 |