USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,253.37 | 0.38% | 1.09% | 12.02% | 13.00% | $35,514,742,330 520,337 BTC | $1,347,970,172,541 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,625.43 | 0.35% | -0.10% | 8.98% | 13.05% | $15,859,441,570 6,040,708 ETH | $316,702,763,965 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.01% | -0.01% | 0.04% | -0.04% | $58,476,767,253 58,442,079,128 USDT | $119,721,673,603 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$596.64 | 0.36% | -0.37% | 6.38% | 9.65% | $1,705,204,220 2,858,030 BNB | $87,329,836,648 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$153.56 | 0.65% | 0.54% | 8.57% | 17.38% | $2,125,984,491 13,844,364 SOL | $72,365,427,379 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0019 | 0.01% | 0.01% | -0.02% | 0.00% | $5,664,013,125 5,653,453,161 USDC | $34,807,896,227 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5485 | 0.67% | -2.41% | 2.37% | -5.35% | $1,215,671,885 2,216,249,335 XRP | $31,073,950,142 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1340 | 1.15% | 9.00% | 23.98% | 32.93% | $1,961,269,729 14,639,620,729 DOGE | $19,595,487,268 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1589 | 0.04% | -0.64% | 0.13% | 6.04% | $276,649,591 1,740,681,158 TRX | $13,751,714,116 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.20 | 0.42% | 0.37% | 0.65% | -5.64% | $180,611,095 34,729,724 TONCOIN | $13,245,088,870 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3477 | 0.67% | -0.92% | 1.48% | 3.87% | $269,904,088 776,261,505 ADA | $12,160,454,280 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.67 | 0.84% | 0.28% | 6.15% | 17.46% | $234,976,186 8,493,064 AVAX | $11,290,409,312 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.69% | 3.45% | 11.63% | 42.54% | $502,494,887 26,669,115,419,124 SHIB | $11,125,097,650 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Bitcoin Cash
BCH
Bitcoin Cash
19
BCH
|
$373.26 | 0.65% | 2.45% | 15.65% | 19.24% | $316,940,570 849,112 BCH | $7,411,136,633 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$11.34 | 0.84% | 1.10% | 6.37% | 7.05% | $198,419,596 17,490,479 LINK | $7,104,161,481 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.25 | 0.71% | -0.39% | 3.95% | 2.97% | $103,141,516 24,270,222 DOT | $6,398,196,375 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.82 | 1.06% | -1.79% | 4.37% | 18.99% | $244,111,882 50,648,763 NEAR | $5,862,525,628 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.10 | 0.02% | -0.09% | 0.70% | 7.28% | $10,457,301 1,714,420 LEO | $5,654,764,945 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$72.43 | -0.32% | 2.35% | 11.90% | 13.78% | $470,628,759 6,497,992 LTC | $5,455,287,636 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$0.9988 | 0.00% | 0.01% | -0.03% | -0.01% | $75,678,881 75,771,301 DAI | $5,353,474,163 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.50 | 0.45% | -0.30% | -8.45% | 12.69% | $127,583,319 17,009,459 UNI | $4,484,672,674 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$7.86 | 0.83% | 0.46% | -2.82% | 0.03% | $60,174,800 7,655,926 ICP | $3,718,110,934 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4097 | 1.53% | 0.72% | 5.55% | 4.22% | $127,880,253 90,713,004 FET | $3,541,866,967 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1270 | 0.82% | -1.10% | -3.58% | -26.53% | $100,374,876 790,262,906 KAS | $3,161,350,912 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$159.51 | 0.05% | 0.77% | 4.17% | -8.29% | $53,456,852 335,138 XMR | $2,933,571,280 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$19.15 | 0.31% | -0.67% | 4.88% | 7.73% | $97,609,656 5,098,298 ETC | $2,859,055,491 |
 |
|
|
33 |
Stacks
STX
Stacks
33
STX
|
$1.9053 | 0.92% | 4.69% | 13.83% | 24.19% | $103,811,904 54,486,579 STX | $2,851,890,403 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09585 | 0.24% | -0.30% | 5.76% | 1.89% | $50,539,072 527,288,966 XLM | $2,842,349,891 |
 |
|
|
35 |
Render Token
RNDR
Render Token
35
RNDR
|
$5.35 | 1.17% | 1.18% | 3.76% | 12.89% | $167,750,968 31,382,280 RNDR | $2,775,576,309 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5158 | 1.09% | -0.80% | 4.38% | 10.84% | $33,050,542 21,804,024 IMX | $2,482,538,114 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.57 | 0.29% | -1.77% | -3.36% | 6.69% | $2,625,787 64,721 OKB | $2,431,815,148 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$156.13 | 0.61% | -0.03% | 9.71% | 13.04% | $159,985,312 1,024,702 AAVE | $2,328,001,896 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.71 | 0.82% | -0.24% | 5.19% | 6.38% | $91,891,407 24,735,814 FIL | $2,193,925,453 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.7052 | 0.86% | -2.32% | 8.03% | 16.37% | $120,488,399 70,657,935 OP | $2,138,054,486 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.77 | 2.15% | 6.53% | 12.88% | 14.44% | $389,678,641 17,903,005 INJ | $2,132,897,431 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.07801 | 0.62% | -0.70% | 2.01% | -1.61% | $6,456,908 82,771,672 CRO | $2,074,888,911 |
 |
|
|
43 |
Fantom
FTM
Fantom
43
FTM
|
$0.7256 | 1.56% | -3.34% | 14.17% | 27.35% | $175,614,527 242,024,468 FTM | $2,040,450,888 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05140 | 0.96% | -1.41% | 1.57% | 4.11% | $51,660,225 1,004,984,169 HBAR | $1,942,577,263 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02282 | 1.03% | 0.10% | 3.24% | 7.30% | $23,491,728 1,029,297,040 VET | $1,855,736,133 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.36 | 1.03% | -0.36% | 4.55% | 3.90% | $76,213,291 17,463,375 ATOM | $1,712,944,872 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$4.94 | 1.01% | -1.92% | 3.71% | 23.11% | $226,652,483 45,913,768 RUNE | $1,670,484,772 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1661 | 0.38% | -0.48% | 6.03% | 18.25% | $78,847,471 474,650,989 GRT | $1,583,001,683 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1117 | 0.29% | 0.23% | 5.62% | 20.38% | $44,695,966 40,203,265 BGB | $1,556,449,488 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001538 | 0.41% | 5.19% | 15.96% | 25.99% | $241,197,776 1,568,480,514,414 FLOKI | $1,476,129,441 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
MANTRA DAO
OM
MANTRA DAO
52
OM
|
$1.5509 | -0.29% | 0.81% | 7.94% | 47.65% | $61,197,541 39,460,414 OM | $1,318,729,472 |
 |
|
|
53 |
Theta Network
THETA
Theta Network
53
THETA
|
$1.2759 | 0.96% | -0.73% | 4.72% | -0.76% | $19,230,187 15,071,828 THETA | $1,273,353,493 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.96 | 0.91% | 0.28% | 2.45% | 3.01% | $28,120,970 1,483,120 AR | $1,243,569,360 |
 |
|
|
55 |
Worldcoin
Worldcoin
Worldcoin
55
Worldcoin
|
$2.21 | 0.73% | -1.32% | 27.13% | 47.83% | $360,917,215 163,649,966 Worldcoin | $1,203,028,844 |
 |
|
|
56 |
Fellaz
FLZ
Fellaz
56
FLZ
|
$2.53 | -0.05% | -0.97% | -0.62% | -8.74% | $2,060,336 812,903 FLZ | $1,199,581,795 |
 |
|
|
57 |
KuCoin Token
KCS
KuCoin Token
57
KCS
|
$8.83 | -0.11% | 1.94% | 9.58% | 14.33% | $827,614 93,773 KCS | $1,062,879,206 |
 |
|
|
58 |
Maker
MKR
Maker
58
MKR
|
$1,207.26 | 0.36% | -5.25% | -11.37% | -18.16% | $97,809,114 81,017 MKR | $1,048,223,774 |
 |
|
|
59 |
Bitcoin SV
BSV
Bitcoin SV
59
BSV
|
$51.53 | 0.96% | 2.53% | 15.67% | 10.71% | $40,045,774 777,097 BSV | $1,021,935,615 |
 |
|
|
60 |
Helium
HNT
Helium
60
HNT
|
$5.94 | 0.68% | -0.09% | -7.08% | -12.08% | $10,248,531 1,724,565 HNT | $1,013,060,424 |
 |
|
|
61 |
Algorand
ALGO
Algorand
61
ALGO
|
$0.1208 | 0.92% | -0.78% | 1.56% | -1.41% | $26,897,229 222,619,301 ALGO | $1,005,437,284 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.1133 | 1.37% | 0.69% | 7.51% | 14.32% | $57,125,372 51,312,948 LDO | $996,692,890 |
 |
|
|
63 |
Polygon
MATIC
Polygon
63
MATIC
|
$0.3681 | 0.56% | 0.06% | -0.79% | -2.95% | $12,116,963 32,916,285 MATIC | $989,373,023 |
 |
|
|
64 |
JasmyCoin
JASMY
JasmyCoin
64
JASMY
|
$0.01926 | 0.44% | -1.19% | 2.71% | -1.60% | $53,124,389 2,758,196,159 JASMY | $951,375,103 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | 0.16% | 0.17% | 3.19% | 6.44% | $16,195,311 17,537,554,615,777 BTT | $896,829,110 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5452 | 0.89% | -0.11% | 2.64% | 2.25% | $18,883,013 34,636,960 FLOW | $837,324,182 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.05 | 0.07% | -0.15% | 0.24% | 11.24% | $3,688,632 407,493 GT | $822,970,355 |
 |
|
|
68 |
Wrapped BNB
WBNB
Wrapped BNB
68
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
69 |
Quant
QNT
Quant
69
QNT
|
$65.52 | 0.50% | -0.95% | -0.75% | -8.32% | $11,188,148 170,748 QNT | $793,433,223 |
 |
|
|
70 |
Gala
GALA
Gala
70
GALA
|
$0.02188 | 0.79% | -1.41% | 9.17% | 18.77% | $73,603,228 3,364,097,826 GALA | $779,718,352 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
USDD
USDD
USDD
73
USDD
|
$1.0016 | 0.04% | 0.03% | 0.11% | 0.13% | $2,126,380 2,122,891 USDD | $751,591,718 |
 |
|
|
74 |
Neo
NEO
Neo
74
NEO
|
$10.45 | 0.71% | 0.12% | 0.63% | 12.70% | $26,895,718 2,574,194 NEO | $739,219,941 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01467 | 0.56% | 1.00% | 3.00% | 0.20% | $4,725,301 322,019,325 FLR | $737,335,041 |
 |
|
|
76 |
EOS
EOS
EOS
76
EOS
|
$0.4819 | 0.78% | -0.33% | 3.38% | 0.39% | $56,955,279 118,179,363 EOS | $731,866,536 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1613 | 1.01% | -1.06% | -3.59% | 12.27% | $34,075,816 211,297,568 CFX | $727,588,559 |
 |
|
|
78 |
eCash
XEC
eCash
78
XEC
|
$0.00 | 0.69% | 0.67% | 9.34% | 18.20% | $11,696,872 323,482,921,014 XEC | $716,367,841 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$26.05 | 0.82% | 0.38% | 3.46% | -0.23% | $12,120,708 465,312 EGLD | $714,713,355 |
 |
|
|
80 |
Axie Infinity
AXS
Axie Infinity
80
AXS
|
$4.66 | 0.60% | -0.60% | 3.80% | 0.49% | $20,330,848 4,359,186 AXS | $709,882,415 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6874 | 0.69% | -0.17% | 4.82% | 8.45% | $15,842,000 23,047,544 XTZ | $694,345,599 |
 |
|
|
82 |
Chiliz
CHZ
Chiliz
82
CHZ
|
$0.07512 | 0.80% | 1.61% | 9.56% | 44.55% | $75,415,467 1,003,890,086 CHZ | $688,007,496 |
 |
|
|
83 |
Pendle
PENDLE
Pendle
83
PENDLE
|
$4.21 | 1.26% | -0.58% | 9.70% | 30.39% | $65,891,821 15,644,393 PENDLE | $677,791,502 |
 |
|
|
84 |
Nervos Network
CKB
Nervos Network
84
CKB
|
$0.01488 | 0.92% | 0.55% | 1.39% | -19.19% | $32,421,693 2,178,693,907 CKB | $670,769,485 |
 |
|
|
85 |
Mina
MINA
Mina
85
MINA
|
$0.5697 | 1.07% | -0.15% | 14.19% | 35.33% | $26,250,364 46,081,253 MINA | $666,924,203 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,706.65 | -0.30% | 0.85% | 2.34% | 5.17% | $4,714,088 1,742 XAUT | $665,253,711 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$1.9846 | 0.37% | -7.36% | -5.17% | 53.60% | $41,794,767 21,059,182 FTT | $652,736,392 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9960 | 0.01% | 0.02% | -0.04% | -0.02% | $11,599,323 11,646,058 FRAX | $648,769,741 |
 |
|
|
90 |
Axelar
AXL
Axelar
90
AXL
|
$0.7921 | 2.62% | 1.24% | 35.18% | 46.61% | $23,473,196 29,635,457 AXL | $646,123,545 |
 |
|
|
91 |
SuperFarm
SUPER
SuperFarm
91
SUPER
|
$1.3211 | 1.17% | -0.01% | 14.14% | 60.83% | $20,112,308 15,223,773 SUPER | $644,671,021 |
 |
|
|
92 |
Nexo
NEXO
Nexo
92
NEXO
|
$0.9968 | 0.39% | 0.17% | 2.08% | 2.86% | $3,401,548 3,412,621 NEXO | $643,404,727 |
 |
|
|
93 |
The Sandbox
SAND
The Sandbox
93
SAND
|
$0.2624 | 0.77% | -0.92% | 4.60% | 4.21% | $39,362,502 149,989,119 SAND | $627,646,247 |
 |
|
|
94 |
Akash Network
AKT
Akash Network
94
AKT
|
$2.46 | 1.06% | -1.30% | 5.15% | -0.32% | $5,826,693 2,364,717 AKT | $609,947,627 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$35.81 | 0.81% | 0.70% | -0.24% | 18.44% | $75,458,310 2,107,269 ZEC | $582,939,873 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.3027 | 0.92% | -0.24% | 6.73% | 9.85% | $24,475,027 80,852,335 MANA | $577,672,614 |
 |
|
|
97 |
Ethereum Name Service
ENS
Ethereum Name Service
97
ENS
|
$17.41 | 1.03% | -0.66% | 5.35% | 3.58% | $41,750,441 2,398,003 ENS | $575,677,532 |
 |
|
|
98 |
Raydium
RAY
Raydium
98
RAY
|
$2.16 | 0.34% | 7.12% | 31.14% | 49.03% | $25,421,045 11,771,267 RAY | $568,650,119 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.4989 | 1.20% | 1.14% | 13.27% | 31.96% | $2,317,237 4,644,693 AIOZ | $561,943,784 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.5656 | 0.56% | 0.62% | 4.79% | 5.95% | $7,401,720 4,727,580 RON | $552,014,748 |
 |