USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$54,352.77 | -0.06% | 0.85% | -7.37% | -11.45% | $18,225,922,236 335,326 BTC | $1,070,315,743,155 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,279.67 | -0.08% | 1.93% | -8.34% | -14.98% | $10,573,027,638 4,637,974 ETH | $275,116,272,412 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.00% | 0.01% | 0.00% | -0.03% | $32,770,329,408 32,806,200,347 USDT | $118,302,518,097 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$494.51 | 0.14% | 1.86% | -6.01% | -3.60% | $1,320,456,400 2,670,255 BNB | $72,382,381,447 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$128.17 | -0.04% | 2.14% | -4.48% | -19.48% | $1,254,972,152 9,791,527 SOL | $59,982,200,354 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0011 | 0.02% | 0.01% | 0.01% | 0.01% | $3,177,742,323 3,174,380,870 USDC | $34,992,585,738 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5286 | 0.07% | 1.04% | -5.95% | -14.29% | $526,494,865 996,105,712 XRP | $29,743,358,260 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.09614 | -0.33% | 4.23% | -4.39% | -9.18% | $418,144,571 4,349,332,677 DOGE | $14,023,525,642 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1520 | 0.20% | 2.18% | -2.40% | 20.15% | $281,588,263 1,852,526,010 TRX | $13,183,240,270 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
Toncoin
TONCOIN
Toncoin
12
TONCOIN
|
$4.69 | -0.39% | 1.27% | -13.05% | -23.89% | $156,091,482 33,293,195 TONCOIN | $11,862,464,119 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3306 | 0.10% | 3.47% | -4.10% | -6.07% | $171,996,922 520,207,176 ADA | $11,842,260,372 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$22.23 | 0.23% | 4.43% | -1.29% | -0.19% | $144,474,426 6,500,480 AVAX | $8,979,956,948 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.05% | 1.05% | -5.76% | -8.22% | $96,234,960 7,435,418,683,996 SHIB | $7,634,403,382 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.08 | 0.38% | 4.43% | -7.76% | -4.45% | $160,253,409 15,892,498 LINK | $6,156,406,425 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.11 | 0.10% | 3.14% | -2.66% | -15.01% | $67,878,154 16,515,490 DOT | $6,133,264,477 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$302.20 | 0.05% | 2.41% | -5.65% | -13.24% | $148,932,408 492,821 BCH | $5,970,886,480 |
 |
|
|
22 |
Dai
DAI
Dai
22
DAI
|
$0.9991 | -0.01% | 0.00% | 0.02% | 0.01% | $74,931,441 75,001,613 DAI | $5,376,460,064 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.40 | -1.08% | -1.65% | -8.80% | -7.00% | $3,771,621 697,820 LEO | $5,017,407,120 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$62.14 | 0.39% | -2.86% | -3.76% | 2.14% | $228,975,311 3,684,818 LTC | $4,638,826,037 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$3.71 | 0.43% | 3.65% | -7.33% | -9.70% | $126,094,716 33,985,636 NEAR | $4,150,160,840 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$6.44 | -0.47% | 4.81% | 10.66% | 4.01% | $86,121,861 13,368,182 UNI | $3,866,734,915 |
 |
|
|
27 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
27
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1499 | 0.67% | 1.81% | -7.42% | -10.29% | $29,491,360 196,776,383 KAS | $3,692,784,875 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$7.18 | 0.22% | 2.20% | -3.67% | -5.14% | $37,924,066 5,280,958 ICP | $3,374,253,091 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$170.94 | 1.31% | 4.28% | 3.59% | 8.85% | $52,568,689 307,531 XMR | $3,150,085,457 |
 |
|
|
31 |
Fetch.ai
FET
Fetch.ai
31
FET
|
$1.0821 | -0.07% | 2.43% | -4.54% | 21.77% | $94,770,593 87,578,408 FET | $2,721,501,028 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.08989 | 0.10% | 1.89% | -2.02% | -11.92% | $35,006,741 389,456,580 XLM | $2,655,981,170 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$17.68 | -0.05% | 2.39% | -3.06% | -9.95% | $77,584,128 4,388,508 ETC | $2,633,260,617 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$35.61 | -0.39% | 1.27% | -2.98% | -0.14% | $2,036,211 57,185 OKB | $2,136,460,442 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.4079 | 0.11% | 2.31% | -6.36% | -8.97% | $26,656,631 18,934,178 STX | $2,082,665,631 |
 |
|
|
36 |
Cronos
CRO
Cronos
36
CRO
|
$0.07639 | 0.17% | 0.93% | -4.62% | -8.46% | $3,900,343 51,056,308 CRO | $2,031,914,193 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$3.39 | -0.15% | 2.70% | -4.20% | -10.90% | $59,257,284 17,474,983 FIL | $1,974,199,288 |
 |
|
|
38 |
Immutable X
IMX
Immutable X
38
IMX
|
$1.1879 | 0.16% | 1.52% | -11.31% | -3.28% | $22,560,164 18,991,219 IMX | $1,910,794,771 |
 |
|
|
39 |
Aave
AAVE
Aave
39
AAVE
|
$126.39 | -0.20% | -0.26% | -0.94% | 27.29% | $159,092,763 1,258,727 AAVE | $1,886,911,133 |
 |
|
|
40 |
Render Token
RNDR
Render Token
40
RNDR
|
$4.77 | -0.03% | 0.94% | -3.93% | -4.94% | $31,902,774 6,687,491 RNDR | $1,874,109,109 |
 |
|
|
41 |
Hedera
HBAR
Hedera
41
HBAR
|
$0.04871 | 0.23% | 3.64% | -1.74% | -15.88% | $20,964,728 430,364,677 HBAR | $1,800,586,844 |
 |
|
|
42 |
Optimism
OP
Optimism
42
OP
|
$1.4398 | 0.09% | 5.36% | 1.75% | 1.82% | $122,056,296 84,773,384 OP | $1,703,069,548 |
 |
|
|
43 |
Polygon
MATIC
Polygon
43
MATIC
|
$0.3718 | 0.01% | 1.04% | -10.52% | -12.88% | $87,975,142 236,648,309 MATIC | $1,698,024,942 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02053 | 0.14% | 2.36% | -5.20% | -13.53% | $10,131,606 493,599,010 VET | $1,660,633,784 |
 |
|
|
45 |
Injective
INJ
Injective
45
INJ
|
$16.23 | 0.30% | 0.45% | -5.93% | -9.20% | $48,543,388 2,990,261 INJ | $1,582,840,231 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,554.76 | -0.21% | 1.21% | -10.64% | -23.58% | $27,470,386 17,669 MKR | $1,449,862,566 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$3.68 | 0.09% | -0.43% | -18.65% | -28.18% | $109,974,312 29,873,733 ATOM | $1,433,402,805 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Arweave
AR
Arweave
49
AR
|
$20.08 | 0.13% | -0.73% | -7.01% | -10.40% | $28,856,940 1,437,392 AR | $1,314,086,231 |
 |
|
|
50 |
Bitget Token
BGB
Bitget Token
50
BGB
|
$0.9372 | -0.19% | -0.19% | -4.08% | -1.91% | $22,646,524 24,164,407 BGB | $1,306,821,465 |
 |
|
|
51 |
Helium
HNT
Helium
51
HNT
|
$8.01 | -0.11% | -0.20% | 14.70% | 35.51% | $16,405,439 2,049,074 HNT | $1,284,152,077 |
 |
|
|
52 |
The Graph
GRT
The Graph
52
GRT
|
$0.1332 | -0.07% | 3.31% | -7.52% | -7.61% | $23,119,285 173,532,293 GRT | $1,273,402,287 |
 |
|
|
53 |
THORChain
RUNE
THORChain
53
RUNE
|
$3.54 | 0.24% | 1.53% | -8.77% | 8.17% | $52,108,393 14,717,798 RUNE | $1,186,629,551 |
 |
|
|
54 |
Floki Inu
FLOKI
Floki Inu
54
FLOKI
|
$0.0001191 | -0.02% | 1.09% | -4.51% | -8.95% | $107,489,541 902,579,926,840 FLOKI | $1,138,956,731 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.1366 | 0.37% | 2.36% | -4.72% | -4.38% | $12,563,714 11,053,789 THETA | $1,133,194,970 |
 |
|
|
56 |
Fantom
FTM
Fantom
56
FTM
|
$0.3901 | 0.44% | 5.20% | -7.03% | 15.32% | $61,443,862 157,497,558 FTM | $1,094,866,260 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.24 | -0.43% | 2.92% | -16.16% | 49.02% | $1,678,685 748,516 FLZ | $1,056,151,847 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1224 | 0.03% | 4.45% | -0.45% | 1.71% | $23,398,793 191,238,729 ALGO | $1,005,670,665 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$7.83 | 0.11% | 2.04% | -5.63% | -1.03% | $388,018 49,525 KCS | $922,859,966 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.01833 | 0.60% | 1.67% | -2.68% | -18.34% | $39,186,418 2,137,553,739 JASMY | $903,785,641 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$44.00 | -0.09% | -0.59% | 5.81% | 2.53% | $28,100,589 638,707 BSV | $868,209,379 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$0.9308 | 0.78% | 1.48% | -11.82% | -18.17% | $55,828,385 59,981,451 LDO | $834,966,379 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Flow
FLOW
Flow
64
FLOW
|
$0.5180 | -0.24% | 0.63% | -4.94% | -7.22% | $15,634,312 30,182,798 FLOW | $792,693,168 |
 |
|
|
65 |
Venus BNB
vBNB
Venus BNB
65
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | 0.12% | 1.56% | -6.63% | 3.49% | $10,144,172 12,904,013,505,598 BTT | $764,213,810 |
 |
|
|
67 |
Quant
QNT
Quant
67
QNT
|
$63.20 | 2.41% | 10.70% | 1.30% | -1.15% | $7,984,788 126,349 QNT | $762,950,280 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
USDD
USDD
USDD
69
USDD
|
$0.9976 | 0.03% | -0.06% | -0.14% | 0.00% | $2,168,938 2,174,256 USDD | $739,185,940 |
 |
|
|
70 |
MANTRA DAO
OM
MANTRA DAO
70
OM
|
$0.8725 | -0.28% | -1.44% | -3.54% | -12.53% | $11,957,591 13,705,760 OM | $735,038,824 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.4650 | -0.01% | 1.84% | -2.75% | -3.51% | $43,152,013 92,797,032 EOS | $703,683,672 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01450 | 0.00% | 1.70% | -9.30% | -11.73% | $2,499,639 172,444,198 FLR | $682,303,913 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$7.31 | 0.10% | 1.56% | -2.41% | 2.18% | $963,904 131,887 GT | $681,593,406 |
 |
|
|
74 |
Elrond
EGLD
Elrond
74
EGLD
|
$24.74 | 0.36% | 2.19% | -13.41% | -12.30% | $11,173,449 451,716 EGLD | $673,008,981 |
 |
|
|
75 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
75
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
76 |
Frax
FRAX
Frax
76
FRAX
|
$0.9962 | 0.00% | 0.01% | 0.08% | -0.02% | $1,913,634 1,920,870 FRAX | $648,930,595 |
 |
|
|
77 |
Neo
NEO
Neo
77
NEO
|
$9.14 | -0.02% | 1.27% | -5.96% | -4.74% | $19,054,655 2,084,442 NEO | $644,821,681 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.28 | 0.15% | 1.88% | -8.10% | -10.75% | $13,958,422 3,259,951 AXS | $641,463,535 |
 |
|
|
79 |
Gala
GALA
Gala
79
GALA
|
$0.01873 | 1.09% | 8.00% | -0.19% | 9.61% | $58,786,073 3,138,257,956 GALA | $641,392,886 |
 |
|
|
80 |
Tether Gold
XAUT
Tether Gold
80
XAUT
|
$2,495.40 | 0.06% | -0.08% | -0.18% | 3.11% | $4,730,506 1,896 XAUT | $616,408,181 |
 |
|
|
81 |
Tezos
XTZ
Tezos
81
XTZ
|
$0.6118 | 0.15% | 2.04% | -6.70% | -12.06% | $9,834,648 16,075,692 XTZ | $609,221,542 |
 |
|
|
82 |
eCash
XEC
eCash
82
XEC
|
$0.00 | 0.05% | 2.12% | -2.25% | -9.50% | $4,652,496 157,637,144,360 XEC | $584,182,895 |
 |
|
|
83 |
Worldcoin
Worldcoin
Worldcoin
83
Worldcoin
|
$1.3619 | 0.41% | 2.72% | -7.73% | -23.50% | $62,861,373 46,156,148 Worldcoin | $573,009,729 |
 |
|
|
84 |
Akash Network
AKT
Akash Network
84
AKT
|
$2.29 | 0.32% | 1.55% | -8.55% | -12.96% | $5,255,287 2,296,211 AKT | $567,678,937 |
 |
|
|
85 |
The Sandbox
SAND
The Sandbox
85
SAND
|
$0.2417 | 0.16% | 2.81% | -3.43% | -8.59% | $27,194,622 112,508,969 SAND | $565,256,436 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1283 | -0.20% | 3.25% | -1.55% | -6.40% | $21,333,515 166,291,713 CFX | $555,173,685 |
 |
|
|
87 |
Ethereum Name Service
ENS
Ethereum Name Service
87
ENS
|
$16.14 | 0.15% | 2.43% | -8.24% | -18.88% | $34,274,147 2,123,936 ENS | $532,986,316 |
 |
|
|
88 |
Nexo
NEXO
Nexo
88
NEXO
|
$0.9292 | 0.15% | 1.27% | -5.66% | -15.88% | $3,076,722 3,311,083 NEXO | $520,884,115 |
 |
|
|
89 |
Ronin
RON
Ronin
89
RON
|
$1.4496 | 0.13% | 2.22% | -11.79% | -6.80% | $4,741,194 3,270,619 RON | $502,177,447 |
 |
|
|
90 |
TrueUSD
TUSD
TrueUSD
90
TUSD
|
$0.9975 | -0.02% | 0.02% | -0.03% | -0.09% | $85,933,762 86,152,321 TUSD | $493,849,424 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2560 | 0.07% | 2.74% | -4.22% | -7.56% | $18,253,099 71,313,316 MANA | $486,982,785 |
 |
|
|
92 |
Klaytn
KLAY
Klaytn
92
KLAY
|
$0.1264 | -0.01% | 1.46% | -11.70% | -3.01% | $6,870,867 54,354,767 KLAY | $480,333,435 |
 |
|
|
93 |
PAX Gold
PAXG
PAX Gold
93
PAXG
|
$2,499.17 | 0.08% | -0.36% | -0.12% | 3.39% | $3,315,525 1,327 PAXG | $470,217,392 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.4022 | 0.28% | 0.89% | -6.89% | -5.66% | $9,715,391 24,154,432 MINA | $465,276,760 |
 |
|
|
95 |
ApeCoin
APE
ApeCoin
95
APE
|
$0.7577 | 1.88% | 18.47% | 25.26% | 23.85% | $100,264,879 132,323,009 APE | $458,346,650 |
 |
|
|
96 |
Chiliz
CHZ
Chiliz
96
CHZ
|
$0.05072 | 0.07% | 3.87% | -3.70% | -9.29% | $15,854,027 312,555,088 CHZ | $457,094,225 |
 |
|
|
97 |
APENFT
NFT
APENFT
97
NFT
|
$0.00 | -0.01% | 3.04% | 2.10% | 19.13% | $12,727,553 27,955,558,469,033 NFT | $454,363,877 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$27.65 | -0.41% | 2.22% | -13.51% | -23.83% | $50,087,638 1,811,780 ZEC | $451,403,828 |
 |
|
|
99 |
Terra
LUNA
Terra
99
LUNA
|
$0.00 | 0.05% | 1.51% | -3.00% | 6.27% | $5,760,992 76,641,242,427 LUNA | $429,698,947 |
 |
|
|
100 |
Pendle
PENDLE
Pendle
100
PENDLE
|
$2.71 | 0.07% | 3.10% | -13.32% | -1.68% | $30,878,347 11,375,253 PENDLE | $428,220,312 |
 |