USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,355.17 | -0.13% | -2.80% | -9.67% | -15.33% | $31,824,660,562 396,050 BTC | $1,598,750,500,716 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,859.15 | 0.49% | -1.27% | -15.92% | -28.36% | $18,164,517,345 9,770,327 ETH | $224,235,384,477 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0004 | -0.02% | -0.03% | -0.05% | -0.06% | $69,003,119,068 68,974,659,576 USDT | $143,547,841,147 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.24 | -0.09% | 0.49% | -13.66% | -6.45% | $5,524,360,660 2,463,339,510 XRP | $130,691,404,751 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.01 | 0.09% | 1.59% | -2.77% | -8.00% | $2,406,606,368 4,163,631 BNB | $82,516,403,412 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$122.15 | -0.63% | -2.25% | -15.70% | -37.92% | $2,999,734,681 24,558,726 SOL | $62,038,886,987 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0018 | -0.01% | -0.01% | -0.01% | -0.03% | $11,968,541,667 11,946,570,010 USDC | $58,282,023,692 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7006 | -0.18% | -3.82% | -22.96% | -8.95% | $1,174,305,806 1,676,140,804 ADA | $24,633,296,995 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1629 | -0.47% | -3.53% | -18.85% | -34.97% | $1,462,653,520 8,977,410,139 DOGE | $24,180,681,187 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2233 | 0.04% | 0.19% | -6.98% | -7.43% | $590,929,097 2,646,308,845 TRX | $21,284,230,577 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.71 | -0.02% | 0.26% | -1.91% | -0.63% | $2,787,653 287,210 LEO | $8,994,734,401 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2700 | 0.44% | 5.07% | -9.52% | -14.98% | $450,223,568 1,667,475,393 XLM | $8,314,589,702 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.85 | -0.26% | -3.40% | -24.10% | -30.63% | $377,347,649 29,372,437 LINK | $8,205,883,270 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1857 | -0.04% | -5.93% | -21.69% | -18.66% | $403,305,758 2,171,743,814 HBAR | $7,855,751,960 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.14 | -0.74% | -1.50% | -14.25% | -27.61% | $341,361,598 18,822,251 AVAX | $7,522,253,587 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.20% | -2.80% | -10.65% | -23.45% | $190,472,033 15,968,329,208,387 SHIB | $7,007,611,230 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.73 | -0.28% | 0.40% | -10.30% | -26.70% | $140,489,408 51,415,926 TONCOIN | $6,779,541,626 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.75 | 0.47% | -4.80% | -16.07% | -27.59% | $519,586,493 5,989,810 LTC | $6,580,594,940 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.93 | -0.51% | -8.82% | -16.82% | -0.69% | $306,331,746 939,880 BCH | $6,486,356,182 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.35 | -0.12% | -2.32% | -9.72% | 8.13% | $63,411,636 9,980,885 OM | $6,223,746,556 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -0.10% | -1.90% | -11.46% | -18.65% | $197,623,056 50,786,520 DOT | $6,079,254,247 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0008 | -0.02% | -0.01% | -0.03% | -0.02% | $119,354,957 119,254,595 DAI | $5,375,262,637 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | 0.47% | -0.51% | -10.48% | -34.41% | $153,367,008 36,856,434 BGB | $4,998,443,877 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$205.78 | 0.46% | -1.00% | -8.46% | -7.25% | $52,930,083 257,221 XMR | $3,811,120,057 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | -0.06% | -0.42% | -19.22% | -37.80% | $139,963,123 24,131,825 UNI | $3,479,870,404 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -0.40% | -0.18% | -18.76% | -19.84% | $203,070,995 80,170,912 NEAR | $3,003,325,697 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.72 | -0.22% | -1.56% | -11.74% | -11.54% | $104,180,795 5,878,271 ETC | $2,667,321,908 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.36 | 0.27% | -1.59% | -13.41% | -23.33% | $67,161,440 12,532,146 ICP | $2,572,207,671 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.78 | -0.64% | -1.70% | -4.75% | -19.26% | $3,906,327 95,783 OKB | $2,446,980,614 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$161.55 | -0.89% | -5.17% | -23.89% | -33.49% | $373,617,811 2,312,643 AAVE | $2,440,057,121 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07938 | -0.23% | -2.13% | -11.87% | -13.47% | $34,045,311 428,900,154 CRO | $2,117,655,660 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02328 | -0.02% | -3.78% | -16.69% | -29.84% | $74,297,796 3,191,783,808 VET | $1,999,547,490 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07082 | 0.46% | 1.92% | -6.68% | -26.23% | $71,457,761 1,009,024,549 KAS | $1,830,864,174 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.06% | -2.97% | -12.39% | -18.26% | $125,504,091 46,638,112 FIL | $1,739,002,018 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.11 | -0.17% | 0.26% | -5.92% | -7.47% | $29,338,026 1,459,117 GT | $1,727,505,907 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1908 | -0.08% | -1.74% | -22.05% | -32.94% | $91,935,611 481,740,121 ALGO | $1,624,937,488 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.86 | 0.02% | -1.45% | -9.94% | -17.58% | $110,425,600 28,636,599 ATOM | $1,502,963,577 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | -0.12% | -3.46% | -24.15% | -34.34% | $62,082,792 21,393,487 RNDR | $1,499,385,015 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.37 | 0.14% | 0.01% | -5.05% | -8.86% | $31,704,779 1,825,506 DEXE | $1,449,894,427 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
Optimism
OP
Optimism
49
OP
|
$0.8255 | -0.07% | -3.09% | -14.29% | -21.89% | $142,540,365 172,677,813 OP | $1,343,206,255 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$10.92 | 0.04% | -0.85% | -5.16% | -9.75% | $877,411 80,384 KCS | $1,341,810,937 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4816 | -0.17% | -3.33% | -23.45% | -36.53% | $122,660,427 254,695,272 FET | $1,148,353,899 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06621 | -0.06% | -1.13% | -9.86% | -26.61% | $40,627,519 613,572,422 XDC | $1,041,295,526 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,124.78 | 1.27% | -0.64% | -12.72% | 18.87% | $104,539,221 92,942 MKR | $955,740,628 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6048 | -0.17% | -3.61% | -15.64% | -34.52% | $28,166,320 46,570,363 STX | $921,044,428 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.12 | 1.00% | -3.59% | -21.55% | -35.45% | $116,914,155 12,818,804 INJ | $906,284,238 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5107 | -0.35% | -4.08% | -17.70% | -34.94% | $33,786,219 66,151,303 IMX | $903,153,242 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8159 | 0.14% | -1.05% | -15.41% | -33.99% | $127,413,739 156,168,370 Worldcoin | $898,133,786 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.75 | 0.38% | -1.56% | -12.80% | -16.63% | $23,180,147 314,304 QNT | $888,595,523 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01406 | -0.59% | -5.28% | -15.63% | -31.77% | $9,236,343 656,923,783 FLR | $855,034,759 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8516 | 0.37% | -5.02% | -19.64% | -37.01% | $29,884,915 35,090,708 THETA | $850,795,019 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08757 | 0.04% | -4.22% | -18.76% | -36.36% | $37,553,049 428,857,839 GRT | $836,119,668 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Dohrnii
DHN
Dohrnii
64
DHN
|
$46.10 | -0.03% | 14.04% | -4.41% | 558.19% | $14,424,888 312,907 DHN | $784,010,657 |
 |
|
|
65 |
Lido DAO Token
LDO
Lido DAO Token
65
LDO
|
$0.8697 | -0.24% | -3.45% | -25.27% | -44.65% | $92,817,575 106,719,526 LDO | $780,278,216 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01576 | -0.05% | 2.68% | 26.49% | 52.51% | $50,943,128 3,232,447,593 NEW | $766,009,727 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4884 | 0.16% | -1.70% | -9.71% | -20.28% | $79,583,387 162,959,341 EOS | $757,287,226 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,981.19 | 0.01% | 1.52% | 2.32% | 2.81% | $3,819,100 1,281 XAUT | $732,001,584 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01601 | 0.01% | -3.55% | -14.00% | -28.60% | $68,580,957 4,284,309,992 GALA | $696,146,471 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6672 | -0.10% | -2.74% | -13.08% | -22.39% | $28,062,980 42,060,504 XTZ | $689,514,729 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.16% | -0.36% | -5.59% | -21.37% | $19,322,022 28,233,408,093,797 BTT | $676,179,029 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0365 | -0.37% | -1.86% | -9.07% | -20.47% | $8,894,461 8,581,012 NEXO | $671,761,672 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2686 | 0.15% | -4.89% | -13.66% | -30.41% | $69,827,632 259,944,819 SAND | $665,989,267 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.40 | -0.07% | 1.21% | -6.73% | -13.80% | $68,605,879 2,053,919 BSV | $661,286,760 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1747 | -0.57% | -3.19% | -17.50% | -24.57% | $28,313,918 162,041,599 MIOTA | $640,568,893 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01278 | 0.04% | -4.46% | -25.28% | -42.20% | $50,422,681 3,945,287,479 JASMY | $634,463,782 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,999.78 | 0.14% | 1.73% | 2.27% | 2.61% | $34,075,193 11,359 PAXG | $630,400,012 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2927 | 0.07% | -1.96% | -5.96% | -23.52% | $1,780,351 1,377,239 FLZ | $609,380,300 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3869 | -0.09% | -2.67% | -11.10% | -23.46% | $30,972,220 80,047,470 FLOW | $609,137,296 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.06 | 0.08% | -2.17% | -22.47% | -35.56% | $57,559,669 3,582,964 ENS | $573,617,183 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.34% | -6.09% | -20.08% | -36.59% | $145,258,932 2,486,052,624,705 FLOKI | $563,042,066 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.59 | -0.32% | -3.73% | -15.90% | -30.32% | $26,223,578 3,453,666 NEO | $535,064,558 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07493 | -0.15% | 2.07% | 3.17% | -0.95% | $3,602,473 48,077,004 BDX | $518,095,591 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2638 | 0.53% | -6.42% | -6.34% | -18.41% | $64,374,059 243,991,226 MANA | $511,416,090 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3872 | 0.57% | -3.35% | -8.46% | -26.92% | $109,399,728 282,575,036 CRV | $502,733,232 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8083 | -0.35% | 0.61% | -12.06% | -28.74% | $11,003,300 13,613,168 RON | $501,142,657 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.77 | -1.30% | 1.72% | -16.91% | -26.59% | $6,807,780 2,458,622 HNT | $496,222,920 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0007 | -0.02% | 0.05% | 0.09% | 0.20% | $69,987,147 69,936,484 TUSD | $495,875,044 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.09 | 0.17% | -2.85% | -11.97% | -26.76% | $31,578,275 10,203,393 AXS | $491,862,371 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005174 | -1.81% | -10.46% | -36.66% | -24.92% | $4,140,512 800,194,958 TEL | $486,256,450 |
 |
|
|
96 |
Zcash
ZEC
Zcash
96
ZEC
|
$30.42 | -0.23% | 1.40% | -13.28% | -6.80% | $58,840,469 1,934,577 ZEC | $483,683,035 |
 |
|
|
97 |
Elrond
EGLD
Elrond
97
EGLD
|
$17.28 | -0.28% | -4.90% | -16.53% | -23.62% | $25,928,571 1,500,910 EGLD | $483,660,968 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4292 | 0.53% | -0.19% | -2.47% | -7.35% | $14,499,138 33,785,090 KAVA | $466,577,691 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5930 | -0.29% | 2.82% | -8.77% | -17.04% | $95,845,222 60,166,249 CAKE | $459,057,388 |
 |