USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,603.36 | -0.29% | -1.43% | -9.70% | -16.21% | $30,425,673,710 377,474 BTC | $1,598,879,153,560 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,854.71 | -1.02% | -1.13% | -16.96% | -30.02% | $17,372,865,366 9,366,908 ETH | $223,699,287,504 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9988 | 0.00% | 0.01% | -0.01% | -0.03% | $66,421,494,310 66,499,666,197 USDT | $143,176,928,508 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.26 | -0.90% | 2.65% | -12.46% | -8.12% | $5,384,867,812 2,379,775,082 XRP | $131,075,836,881 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$578.79 | -0.31% | 3.72% | -3.03% | -8.76% | $2,377,017,898 4,106,899 BNB | $82,462,663,034 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$123.12 | -0.97% | -1.04% | -15.73% | -38.11% | $3,077,825,682 24,999,156 SOL | $62,532,305,743 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.01% | 0.01% | 0.01% | 0.00% | $11,514,931,397 11,503,808,134 USDC | $58,561,460,678 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7028 | -0.11% | -3.03% | -22.65% | -10.35% | $1,108,158,403 1,576,708,052 ADA | $24,835,517,550 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1652 | -0.44% | -0.83% | -18.97% | -35.89% | $1,456,297,158 8,813,564,079 DOGE | $24,498,365,249 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2245 | -0.63% | 0.59% | -6.77% | -8.33% | $603,256,093 2,687,010,642 TRX | $21,292,542,302 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.73 | 0.04% | 0.40% | -1.93% | -0.86% | $2,699,574 277,327 LEO | $8,984,962,137 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2740 | -1.17% | 7.85% | -8.73% | -16.09% | $435,496,169 1,589,689,165 XLM | $8,452,903,729 |
 |
|
|
17 |
Chainlink
LINK
Chainlink
17
LINK
|
$12.84 | -1.04% | -2.16% | -24.14% | -32.03% | $396,036,830 30,846,633 LINK | $8,225,337,134 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1898 | -0.68% | -4.42% | -20.72% | -19.68% | $399,472,154 2,104,980,365 HBAR | $7,995,823,812 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.22 | -0.70% | -0.03% | -15.50% | -29.65% | $342,780,239 18,816,046 AVAX | $7,563,522,812 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.31% | -1.86% | -10.64% | -24.78% | $186,870,526 15,640,342,842,772 SHIB | $7,061,526,602 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.78% | 0.16% | -11.34% | -28.01% | $138,337,636 50,808,033 TONCOIN | $6,748,803,803 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$87.30 | -1.41% | -3.29% | -16.10% | -29.65% | $509,296,543 5,833,652 LTC | $6,576,727,149 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$329.89 | -0.32% | -6.31% | -15.81% | -1.75% | $326,033,013 988,316 BCH | $6,519,376,452 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.36 | -0.87% | 0.45% | -9.72% | 6.63% | $67,315,361 10,580,979 OM | $6,257,031,914 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.89 | -1.33% | -1.34% | -12.40% | -21.33% | $182,660,546 46,943,432 DOT | $6,072,526,075 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0023 | 0.03% | 0.04% | 0.04% | 0.02% | $101,385,546 101,157,625 DAI | $5,377,471,625 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.17 | -0.22% | 0.16% | -10.32% | -34.41% | $129,558,926 31,100,996 BGB | $4,998,898,164 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.00 | -0.01% | -0.64% | -8.71% | -6.15% | $51,252,464 248,804 XMR | $3,796,144,393 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.83 | -0.95% | 0.32% | -19.52% | -39.53% | $145,592,332 24,969,381 UNI | $3,491,427,711 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.52 | -1.13% | 0.72% | -21.31% | -23.62% | $199,222,483 79,124,687 NEAR | $2,994,331,892 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.67 | -1.39% | -0.90% | -12.73% | -14.72% | $99,851,428 5,649,829 ETC | $2,662,480,308 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.35 | -1.56% | -1.11% | -14.10% | -25.54% | $65,938,608 12,317,583 ICP | $2,579,667,069 |
 |
|
|
36 |
Aave
AAVE
Aave
36
AAVE
|
$167.03 | -1.06% | -2.07% | -22.33% | -32.70% | $353,888,700 2,118,725 AAVE | $2,517,695,302 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$41.22 | -0.18% | 0.44% | -4.17% | -18.61% | $3,714,831 90,125 OKB | $2,470,641,048 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.07992 | -0.99% | 0.82% | -10.83% | -14.58% | $34,822,082 435,730,177 CRO | $2,129,892,547 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02319 | -1.51% | -3.77% | -17.82% | -31.94% | $69,204,495 2,984,474,358 VET | $1,987,860,120 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06944 | -1.75% | 1.20% | -8.11% | -29.46% | $68,535,409 986,948,701 KAS | $1,788,051,762 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.71 | -1.33% | -1.90% | -12.26% | -19.57% | $122,665,937 45,191,800 FIL | $1,754,072,370 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.16 | -1.06% | 0.45% | -5.87% | -8.27% | $28,745,629 1,425,890 GT | $1,728,611,461 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1922 | -0.06% | -0.69% | -21.85% | -35.24% | $93,800,297 488,007,851 ALGO | $1,631,697,300 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.85 | -1.10% | -0.75% | -11.29% | -19.34% | $110,334,766 28,637,749 ATOM | $1,510,708,617 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.90 | -0.82% | -2.84% | -26.74% | -36.60% | $62,559,244 21,541,398 RNDR | $1,506,531,689 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.32 | -0.06% | -0.31% | -5.28% | -11.10% | $27,974,596 1,615,353 DEXE | $1,445,747,698 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8352 | -0.49% | -0.99% | -15.17% | -23.26% | $139,936,010 167,549,847 OP | $1,354,954,142 |
 |
|
|
49 |
Rocket Pool ETH
RETH
Rocket Pool ETH
49
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$10.98 | -0.05% | -0.37% | -4.96% | -10.09% | $909,380 82,846 KCS | $1,339,957,826 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4825 | -1.12% | -2.69% | -24.43% | -38.31% | $127,125,176 263,473,100 FET | $1,153,960,595 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06705 | 0.10% | 0.98% | -9.21% | -25.04% | $37,156,238 554,195,607 XDC | $1,051,199,512 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,110.95 | -2.52% | -0.89% | -13.57% | 15.42% | $109,592,303 98,647 MKR | $940,252,800 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6073 | -1.39% | -2.55% | -16.28% | -36.25% | $27,841,474 45,841,700 STX | $923,040,436 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5161 | -1.23% | -1.84% | -18.57% | -36.87% | $31,042,612 60,145,315 IMX | $909,940,889 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8166 | -1.54% | -0.32% | -17.21% | -35.78% | $125,992,334 154,289,489 Worldcoin | $903,316,754 |
 |
|
|
58 |
Injective
INJ
Injective
58
INJ
|
$9.12 | -1.00% | -3.96% | -23.45% | -37.81% | $109,865,906 12,046,811 INJ | $899,003,439 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$74.02 | -1.23% | -1.32% | -13.36% | -19.56% | $23,902,794 322,941 QNT | $892,679,819 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01442 | -1.39% | -2.12% | -13.99% | -32.48% | $8,215,332 569,884,331 FLR | $881,767,654 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8544 | -1.06% | -3.39% | -20.90% | -38.84% | $27,732,251 32,457,722 THETA | $851,853,382 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08857 | -0.50% | -1.91% | -19.27% | -37.21% | $37,429,184 422,602,933 GRT | $845,696,311 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8822 | -1.69% | -1.47% | -24.12% | -44.18% | $94,771,053 107,431,600 LDO | $792,212,625 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.21 | -5.05% | 13.21% | -9.91% | 612.71% | $14,446,787 319,548 DHN | $774,282,672 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.4915 | -1.08% | -0.12% | -10.24% | -21.93% | $79,250,708 161,243,911 EOS | $764,420,477 |
 |
|
|
68 |
Newton
NEW
Newton
68
NEW
|
$0.01577 | -0.01% | 4.92% | 23.91% | 56.45% | $52,250,069 3,313,553,591 NEW | $763,371,357 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,968.87 | 0.22% | 1.50% | 2.00% | 2.32% | $3,800,176 1,280 XAUT | $733,362,493 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01603 | -1.27% | -2.02% | -15.03% | -31.14% | $66,531,278 4,149,280,398 GALA | $699,414,777 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6696 | -1.05% | -1.51% | -13.83% | -23.64% | $27,411,340 40,939,752 XTZ | $694,706,944 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0572 | -0.24% | 0.42% | -8.33% | -20.14% | $8,816,749 8,339,961 NEXO | $683,769,892 |
 |
|
|
75 |
BitTorrent (new)
BTT
BitTorrent (new)
75
BTT
|
$0.00 | -0.02% | -0.01% | -5.82% | -22.02% | $20,762,213 30,203,470,325,940 BTT | $677,829,784 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2686 | -1.27% | -3.05% | -14.71% | -32.35% | $70,621,670 262,969,551 SAND | $665,815,039 |
 |
|
|
77 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
77
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.07 | -1.04% | 1.78% | -8.86% | -16.36% | $64,476,081 1,949,941 BSV | $655,928,612 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1764 | -1.21% | -1.58% | -18.09% | -27.14% | $27,612,462 156,508,644 MIOTA | $646,785,850 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01292 | -1.23% | -3.66% | -24.85% | -43.17% | $47,641,731 3,686,989,301 JASMY | $640,826,217 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$2,991.72 | 0.40% | 1.67% | 2.23% | 2.31% | $31,308,726 10,465 PAXG | $630,631,002 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Flow
FLOW
Flow
83
FLOW
|
$0.3896 | -0.96% | -1.63% | -11.86% | -24.33% | $30,057,256 77,154,922 FLOW | $611,466,416 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2957 | 0.09% | -2.03% | -6.58% | -23.83% | $1,942,789 1,499,467 FLZ | $609,555,676 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.18 | -1.54% | -0.68% | -23.51% | -36.94% | $55,876,130 3,452,950 ENS | $576,074,709 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -1.61% | -4.55% | -19.66% | -37.73% | $140,682,050 2,367,403,772,161 FLOKI | $572,057,548 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.60 | -1.61% | -2.09% | -16.63% | -31.58% | $25,560,349 3,363,486 NEO | $537,661,550 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07477 | 0.09% | 2.03% | 3.00% | -2.40% | $3,532,825 47,246,450 BDX | $517,010,512 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2621 | -0.57% | -2.19% | -7.80% | -20.92% | $70,116,990 267,510,498 MANA | $510,611,927 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$0.8102 | -1.05% | 0.06% | -13.64% | -29.92% | $12,231,710 15,097,318 RON | $503,330,864 |
 |
|
|
91 |
Curve DAO Token
CRV
Curve DAO Token
91
CRV
|
$0.3860 | -1.59% | -3.16% | -10.19% | -30.78% | $109,031,473 282,473,041 CRV | $501,714,174 |
 |
|
|
92 |
Helium
HNT
Helium
92
HNT
|
$2.79 | -0.41% | 1.53% | -15.85% | -28.13% | $7,090,858 2,540,133 HNT | $500,271,221 |
 |
|
|
93 |
TrueUSD
TUSD
TrueUSD
93
TUSD
|
$1.0017 | 0.04% | 0.10% | 0.19% | 0.28% | $70,038,178 69,922,248 TUSD | $494,851,600 |
 |
|
|
94 |
Telcoin
TEL
Telcoin
94
TEL
|
$0.005265 | 0.46% | -7.81% | -35.67% | -25.21% | $3,665,670 696,251,827 TEL | $492,785,910 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$17.53 | -1.00% | -4.17% | -15.42% | -24.66% | $24,348,540 1,388,879 EGLD | $491,751,395 |
 |
|
|
96 |
Axie Infinity
AXS
Axie Infinity
96
AXS
|
$3.09 | -0.95% | -1.61% | -13.09% | -28.47% | $32,074,643 10,390,547 AXS | $491,569,543 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.32 | 0.26% | 4.37% | -13.50% | -10.07% | $59,935,949 1,976,458 ZEC | $479,843,426 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4268 | -0.95% | 0.26% | -4.55% | -8.64% | $13,975,337 32,742,712 KAVA | $463,575,912 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5857 | -0.70% | 3.32% | -10.31% | -19.81% | $91,762,110 57,867,469 CAKE | $456,048,192 |
 |