USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$84,101.72 | -0.33% | 2.44% | -2.86% | -12.58% | $28,390,595,342 337,574 BTC | $1,670,002,501,858 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,924.66 | -0.35% | 1.64% | -10.42% | -28.29% | $11,668,089,355 6,062,405 ETH | $231,682,530,552 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0022 | 0.02% | 0.04% | 0.04% | 0.01% | $57,605,652,670 57,481,097,910 USDT | $143,775,898,149 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.41 | -1.48% | 4.65% | 1.28% | -1.54% | $4,545,468,100 1,889,082,198 XRP | $139,401,782,827 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$592.86 | -0.50% | 1.95% | -1.06% | -16.30% | $1,535,054,040 2,589,236 BNB | $84,383,384,642 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$132.89 | -0.45% | 6.76% | -4.69% | -31.08% | $3,221,934,507 24,245,557 SOL | $67,733,680,308 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0020 | -0.01% | 0.02% | 0.00% | 0.00% | $8,265,019,529 8,248,301,986 USDC | $58,578,821,761 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.7387 | -0.91% | 4.04% | -10.92% | -5.30% | $984,788,551 1,333,179,097 ADA | $25,972,055,917 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1728 | -0.95% | 2.70% | -12.85% | -33.30% | $1,035,543,143 5,993,648,212 DOGE | $25,594,398,561 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2207 | -0.36% | -1.30% | -11.26% | -7.77% | $594,129,096 2,692,599,511 TRX | $21,052,191,892 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$13.89 | -0.43% | 4.19% | -11.67% | -26.32% | $1,043,445,189 75,101,027 LINK | $9,120,561,287 |
 |
|
|
15 |
UNUS SED LEO
LEO
UNUS SED LEO
15
LEO
|
$9.79 | -0.05% | 0.75% | -0.67% | 0.34% | $2,707,112 276,412 LEO | $9,048,784,670 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2739 | -1.45% | 0.63% | -2.45% | -15.61% | $312,663,133 1,141,406,383 XLM | $8,426,732,947 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1911 | -1.16% | 1.41% | -17.96% | -16.09% | $342,292,806 1,791,339,596 HBAR | $8,091,270,587 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.66 | -0.63% | 0.48% | -6.57% | -27.04% | $302,549,926 16,215,263 AVAX | $7,715,867,386 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.32% | 2.23% | -1.64% | -22.86% | $178,647,837 13,997,608,794,451 SHIB | $7,505,456,501 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.92 | -1.18% | 4.42% | -1.83% | -21.13% | $136,312,279 46,716,652 TONCOIN | $7,232,769,984 |
 |
|
|
23 |
Litecoin
LTC
Litecoin
23
LTC
|
$91.59 | -0.18% | 3.28% | -13.34% | -25.26% | $493,505,032 5,388,410 LTC | $6,920,127,642 |
 |
|
|
24 |
HashBX
HBX
HashBX
24
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$4.26 | -0.65% | 6.02% | -2.75% | -16.65% | $222,646,721 52,236,366 DOT | $6,659,987,769 |
 |
|
|
26 |
Bitcoin Cash
BCH
Bitcoin Cash
26
BCH
|
$332.86 | -0.44% | 1.84% | -13.32% | -0.68% | $308,760,651 927,605 BCH | $6,604,677,468 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.35 | -1.34% | 1.73% | -5.28% | 11.16% | $86,235,156 13,585,942 OM | $6,262,891,276 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0020 | 0.00% | 0.00% | 0.00% | 0.01% | $111,806,390 111,580,822 DAI | $5,360,132,679 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.43 | 0.02% | 4.84% | -3.75% | -23.97% | $148,270,466 33,501,458 BGB | $5,295,048,673 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$209.90 | -0.50% | 1.18% | -2.45% | -6.22% | $48,542,093 231,267 XMR | $3,883,528,904 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$6.08 | -0.90% | 3.81% | -12.87% | -37.17% | $131,615,458 21,635,199 UNI | $3,653,596,438 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.66 | -0.36% | 0.91% | -9.24% | -20.26% | $190,532,767 71,696,878 NEAR | $3,163,253,635 |
 |
|
|
34 |
OKB
OKB
OKB
34
OKB
|
$45.52 | -0.40% | 8.89% | 5.21% | -10.71% | $11,009,150 241,870 OKB | $2,741,956,040 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.67 | -0.43% | 3.09% | -5.39% | -21.35% | $61,451,128 10,840,865 ICP | $2,728,027,991 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$17.90 | -0.56% | -1.50% | -10.09% | -15.54% | $105,560,873 5,896,736 ETC | $2,705,336,841 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$173.88 | -0.56% | 6.60% | -8.87% | -30.06% | $293,830,542 1,689,816 AAVE | $2,623,668,238 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08335 | -0.61% | 1.56% | 1.17% | -9.24% | $39,383,837 472,512,620 CRO | $2,219,168,456 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02478 | -0.71% | 3.52% | -11.11% | -28.22% | $44,269,822 1,786,174,781 VET | $2,126,856,235 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.07868 | -0.47% | 8.17% | 15.12% | -18.30% | $95,092,971 1,208,614,892 KAS | $2,032,667,294 |
 |
|
|
41 |
Fantom
FTM
Fantom
41
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.87 | -0.55% | 3.11% | -7.49% | -15.17% | $108,520,898 37,801,221 FIL | $1,850,538,468 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$21.36 | -0.36% | 4.47% | 1.16% | -5.51% | $24,279,051 1,136,652 GT | $1,835,203,286 |
 |
|
|
44 |
Cosmos
ATOM
Cosmos
44
ATOM
|
$4.38 | -0.78% | 10.51% | 4.64% | -12.29% | $148,466,228 33,932,189 ATOM | $1,712,199,687 |
 |
|
|
45 |
Algorand
ALGO
Algorand
45
ALGO
|
$0.1993 | -0.76% | 1.69% | -14.03% | -32.14% | $81,533,964 409,172,658 ALGO | $1,695,029,147 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$3.20 | -0.74% | 6.36% | -10.01% | -29.31% | $58,395,575 18,257,836 RNDR | $1,650,893,978 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.33 | -0.20% | 0.39% | -7.09% | -4.99% | $7,743,377 446,919 DEXE | $1,455,130,921 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8737 | -0.39% | 1.44% | -6.99% | -21.78% | $91,954,721 105,252,551 OP | $1,415,942,446 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.13 | -0.02% | 0.72% | -1.74% | -8.71% | $709,393 63,759 KCS | $1,362,276,585 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5246 | -0.52% | 3.67% | -11.14% | -33.17% | $97,834,714 186,502,424 FET | $1,250,836,894 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06711 | -0.55% | 0.57% | -8.49% | -28.99% | $29,957,532 446,425,275 XDC | $1,053,215,494 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,190.87 | 0.96% | 3.85% | -7.07% | 19.89% | $120,631,911 101,297 MKR | $1,010,878,216 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$10.04 | -1.29% | 5.64% | -10.84% | -32.15% | $96,258,628 9,590,239 INJ | $993,385,758 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.5574 | -0.55% | 6.44% | -5.93% | -30.87% | $29,213,714 52,409,689 IMX | $984,695,155 |
 |
|
|
57 |
Stacks
STX
Stacks
57
STX
|
$0.6493 | -0.41% | 3.85% | -7.15% | -32.97% | $34,817,295 53,624,307 STX | $982,018,512 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8708 | -0.08% | 2.99% | -5.68% | -30.12% | $98,676,570 113,312,619 Worldcoin | $967,023,069 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$77.89 | 0.45% | 3.20% | -0.34% | -17.29% | $22,897,355 293,966 QNT | $944,127,685 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01536 | -0.33% | 6.81% | -8.01% | -26.98% | $12,675,275 825,396,139 FLR | $939,736,603 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.09556 | -0.82% | 6.00% | -7.43% | -32.78% | $35,716,145 373,748,246 GRT | $911,566,492 |
 |
|
|
62 |
Theta Network
THETA
Theta Network
62
THETA
|
$0.8881 | -0.60% | 1.45% | -14.14% | -36.19% | $16,329,391 18,387,598 THETA | $888,065,474 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9544 | -1.01% | 3.04% | -10.89% | -45.33% | $79,093,959 82,869,306 LDO | $852,855,749 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
Newton
NEW
Newton
65
NEW
|
$0.01603 | 6.09% | 5.90% | 34.29% | 45.18% | $46,279,318 2,887,761,159 NEW | $780,781,863 |
 |
|
|
66 |
EOS
EOS
EOS
66
EOS
|
$0.4999 | -0.44% | -0.29% | -7.91% | -22.60% | $66,054,414 132,128,280 EOS | $773,046,672 |
 |
|
|
67 |
Venus BNB
vBNB
Venus BNB
67
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
Tether Gold
XAUT
Tether Gold
69
XAUT
|
$2,990.79 | 0.06% | 0.16% | 2.86% | 2.55% | $3,258,274 1,089 XAUT | $735,827,783 |
 |
|
|
70 |
Tezos
XTZ
Tezos
70
XTZ
|
$0.7048 | -0.33% | 2.71% | -6.39% | -21.67% | $21,925,866 31,109,533 XTZ | $729,174,129 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01664 | -0.70% | 1.36% | -8.97% | -29.15% | $47,104,289 2,830,877,746 GALA | $723,445,089 |
 |
|
|
72 |
Dohrnii
DHN
Dohrnii
72
DHN
|
$41.74 | -0.06% | -8.86% | -9.75% | 375.12% | $11,193,732 268,204 DHN | $711,929,073 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
The Sandbox
SAND
The Sandbox
74
SAND
|
$0.2815 | -0.67% | 1.47% | -8.10% | -28.47% | $56,376,860 200,271,428 SAND | $697,217,093 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0746 | -0.22% | 1.87% | -5.93% | -18.40% | $7,735,091 7,198,341 NEXO | $696,411,245 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.18% | 1.37% | -7.74% | -20.47% | $19,647,187 28,153,884,387,280 BTT | $688,122,733 |
 |
|
|
77 |
JasmyCoin
JASMY
JasmyCoin
77
JASMY
|
$0.01382 | -0.76% | 5.48% | -15.47% | -37.85% | $52,793,649 3,820,078,445 JASMY | $685,384,080 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$33.74 | -0.11% | 0.29% | -5.06% | -15.41% | $45,934,429 1,361,370 BSV | $670,695,130 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1825 | -1.59% | 1.92% | -9.22% | -24.09% | $19,358,680 106,054,699 MIOTA | $669,843,245 |
 |
|
|
80 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
80
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
81 |
Flow
FLOW
Flow
81
FLOW
|
$0.4037 | -0.32% | 1.60% | -6.79% | -22.84% | $22,269,497 55,165,653 FLOW | $634,888,071 |
 |
|
|
82 |
PAX Gold
PAXG
PAX Gold
82
PAXG
|
$2,989.29 | 0.01% | -0.41% | 2.19% | 2.23% | $35,731,653 11,953 PAXG | $633,111,494 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2938 | 0.06% | 0.06% | -4.89% | -20.67% | $1,905,949 1,473,091 FLZ | $608,704,223 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$17.00 | -1.19% | 3.14% | -14.60% | -37.04% | $54,238,892 3,190,244 ENS | $607,674,509 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.80% | 1.92% | -12.55% | -36.71% | $75,627,855 1,220,373,937,985 FLOKI | $595,971,216 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$8.03 | 0.00% | 2.46% | -8.97% | -29.68% | $20,793,075 2,588,101 NEO | $566,716,249 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.4107 | -1.28% | 2.49% | -2.14% | -23.47% | $81,649,594 198,783,502 CRV | $534,641,090 |
 |
|
|
89 |
Telcoin
TEL
Telcoin
89
TEL
|
$0.005653 | 0.04% | 8.62% | -23.75% | -23.21% | $4,818,570 852,338,086 TEL | $532,332,889 |
 |
|
|
90 |
Helium
HNT
Helium
90
HNT
|
$2.95 | -0.17% | 2.60% | -4.48% | -23.29% | $4,097,673 1,389,127 HNT | $529,481,280 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.2715 | -0.13% | -2.16% | -6.66% | -17.47% | $40,003,496 147,324,630 MANA | $528,971,667 |
 |
|
|
92 |
Beldex
BDX
Beldex
92
BDX
|
$0.07608 | -0.38% | 1.63% | 5.06% | 1.31% | $3,732,539 49,058,463 BDX | $526,590,798 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8435 | -0.40% | 3.07% | -4.83% | -30.96% | $7,777,536 9,220,694 RON | $523,493,144 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.24 | -0.26% | 1.50% | -8.11% | -26.18% | $19,469,270 6,006,267 AXS | $516,848,802 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$18.14 | -0.03% | 2.45% | -9.52% | -22.10% | $15,790,522 870,615 EGLD | $509,066,303 |
 |
|
|
96 |
Kava
KAVA
Kava
96
KAVA
|
$0.4698 | 0.44% | 2.30% | 12.38% | -2.68% | $27,195,295 57,883,677 KAVA | $507,228,706 |
 |
|
|
97 |
PancakeSwap
CAKE
PancakeSwap
97
CAKE
|
$1.7203 | -0.34% | 6.61% | -0.47% | -41.79% | $65,475,387 38,059,543 CAKE | $506,689,986 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.67 | -0.62% | 2.52% | -3.99% | -2.44% | $65,922,833 2,081,433 ZEC | $505,181,689 |
 |
|
|
99 |
TrueUSD
TUSD
TrueUSD
99
TUSD
|
$1.0013 | 0.00% | 0.04% | 0.18% | 0.23% | $57,828,879 57,751,165 TUSD | $494,697,302 |
 |
|
|
100 |
Raydium
RAY
Raydium
100
RAY
|
$1.6466 | -1.18% | 7.45% | -17.83% | -67.73% | $53,498,441 32,489,561 RAY | $477,485,051 |
 |