USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$80,286.78 | 0.16% | -3.37% | -9.96% | -15.67% | $31,512,353,651 392,497 BTC | $1,597,392,059,875 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,846.26 | -0.44% | -3.03% | -16.55% | -29.13% | $17,902,177,581 9,696,477 ETH | $222,235,126,884 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0006 | 0.03% | -0.01% | -0.05% | -0.02% | $69,329,792,137 69,287,436,120 USDT | $143,576,352,456 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.23 | -0.67% | 0.06% | -14.55% | -7.68% | $5,521,183,855 2,472,062,606 XRP | $129,506,389,152 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$575.87 | -0.52% | 0.53% | -3.72% | -8.95% | $2,395,539,288 4,159,850 BNB | $81,719,820,589 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$121.44 | -0.11% | -3.38% | -15.83% | -38.22% | $2,957,772,056 24,356,709 SOL | $61,863,612,174 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | 0.02% | 0.02% | -0.02% | 0.00% | $11,837,773,410 11,826,350,215 USDC | $58,456,242,307 |
 |
|
|
8 |
Cardano
ADA
Cardano
8
ADA
|
$0.6927 | -0.81% | -5.30% | -24.16% | -10.90% | $1,175,099,295 1,696,346,688 ADA | $24,453,946,800 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1621 | -0.41% | -4.77% | -19.45% | -35.75% | $1,454,811,240 8,975,277,574 DOGE | $24,129,146,141 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2229 | -0.12% | -0.29% | -7.27% | -7.62% | $588,962,613 2,642,822,821 TRX | $21,220,176,925 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.74 | -0.01% | -0.05% | -1.89% | -0.57% | $2,784,418 285,986 LEO | $8,995,728,380 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.2685 | -0.79% | 4.32% | -10.31% | -15.75% | $457,026,310 1,702,408,231 XLM | $8,225,785,805 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Chainlink
LINK
Chainlink
18
LINK
|
$12.76 | -0.59% | -4.90% | -24.68% | -31.20% | $367,664,066 28,811,538 LINK | $8,142,794,453 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1851 | -0.40% | -7.11% | -22.47% | -19.22% | $405,880,372 2,192,237,219 HBAR | $7,792,945,041 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$17.96 | -1.47% | -3.66% | -15.90% | -29.34% | $344,035,630 19,159,707 AVAX | $7,417,923,666 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | -0.44% | -3.78% | -10.97% | -23.69% | $188,368,113 15,900,736,557,376 SHIB | $6,980,586,959 |
 |
|
|
22 |
HashBX
HBX
HashBX
22
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
23 |
Toncoin
TONCOIN
Toncoin
23
TONCOIN
|
$2.72 | -0.05% | -0.07% | -10.76% | -26.88% | $142,145,014 52,296,296 TONCOIN | $6,764,226,740 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$86.82 | -0.18% | -5.17% | -16.08% | -27.47% | $519,220,574 5,980,209 LTC | $6,540,562,937 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$325.06 | -0.21% | -8.50% | -17.53% | -1.39% | $306,245,591 942,126 BCH | $6,449,705,152 |
 |
|
|
26 |
MANTRA DAO
OM
MANTRA DAO
26
OM
|
$6.30 | -0.34% | -3.86% | -9.30% | 7.89% | $62,697,856 9,948,457 OM | $6,223,374,324 |
 |
|
|
27 |
Polkadot
DOT
Polkadot
27
DOT
|
$3.90 | 0.11% | -1.98% | -11.98% | -18.88% | $192,213,586 49,227,083 DOT | $6,063,669,310 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$1.0010 | 0.01% | 0.01% | -0.02% | -0.01% | $119,874,484 119,759,868 DAI | $5,359,787,344 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.16 | 0.13% | -0.68% | -10.65% | -34.28% | $156,609,042 37,618,073 BGB | $4,995,759,597 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$206.11 | -0.05% | -1.31% | -9.06% | -7.13% | $52,883,159 256,580 XMR | $3,802,025,445 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.80 | -0.15% | -1.07% | -19.28% | -38.05% | $137,142,833 23,645,383 UNI | $3,479,907,396 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.53 | -0.07% | -0.56% | -19.65% | -20.75% | $203,390,322 80,310,709 NEAR | $3,014,847,593 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$17.61 | -0.46% | -3.59% | -12.19% | -12.13% | $102,632,506 5,826,804 ETC | $2,656,208,407 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.32 | -0.70% | -2.86% | -14.18% | -24.50% | $66,933,593 12,578,449 ICP | $2,561,718,245 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$40.77 | -0.10% | -1.78% | -5.33% | -19.67% | $3,913,947 96,000 OKB | $2,436,450,579 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$160.81 | -0.40% | -7.19% | -24.58% | -33.98% | $373,052,522 2,319,884 AAVE | $2,426,336,341 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08016 | 0.78% | -2.99% | -10.51% | -13.21% | $33,864,624 422,450,697 CRO | $2,130,037,732 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02318 | -0.25% | -4.41% | -17.36% | -30.27% | $75,312,730 3,248,872,802 VET | $1,991,246,110 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.06986 | -0.80% | -0.36% | -7.35% | -27.08% | $70,844,454 1,014,025,763 KAS | $1,811,643,935 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.69 | -0.06% | -3.40% | -12.76% | -18.62% | $126,152,051 46,895,524 FIL | $1,736,645,387 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.03 | -0.43% | -0.42% | -6.07% | -7.94% | $29,314,757 1,463,748 GT | $1,713,810,365 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1899 | -0.59% | -2.64% | -22.68% | -33.79% | $91,668,993 482,746,991 ALGO | $1,615,228,719 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$3.83 | -0.47% | -2.16% | -10.77% | -18.21% | $109,446,043 28,563,837 ATOM | $1,499,411,494 |
 |
|
|
46 |
Render Token
RNDR
Render Token
46
RNDR
|
$2.86 | -1.03% | -5.34% | -25.74% | -35.35% | $63,137,921 22,051,083 RNDR | $1,486,807,252 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.38 | 0.05% | 0.19% | -5.60% | -8.58% | $32,957,633 1,896,023 DEXE | $1,451,133,368 |
 |
|
|
48 |
Rocket Pool ETH
RETH
Rocket Pool ETH
48
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$10.91 | -0.01% | -1.21% | -5.29% | -9.98% | $819,489 75,145 KCS | $1,340,609,259 |
 |
|
|
50 |
BitDAO
BIT
BitDAO
50
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$0.8261 | -0.32% | -4.84% | -14.53% | -22.47% | $141,614,887 171,421,788 OP | $1,338,896,754 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.4768 | -0.60% | -4.46% | -24.58% | -37.21% | $122,563,754 257,068,658 FET | $1,139,131,003 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06599 | -0.66% | -1.84% | -9.40% | -27.68% | $41,379,768 627,068,783 XDC | $1,032,572,429 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,128.98 | 0.37% | -0.95% | -12.59% | 18.92% | $106,614,381 94,434 MKR | $954,539,662 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6010 | -0.48% | -4.80% | -16.57% | -35.20% | $27,783,708 46,232,098 STX | $911,535,972 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.07 | -0.51% | -4.84% | -22.82% | -36.56% | $117,621,288 12,961,666 INJ | $897,220,358 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.5063 | -0.68% | -5.67% | -18.74% | -35.47% | $33,821,655 66,805,550 IMX | $895,246,366 |
 |
|
|
58 |
Worldcoin
Worldcoin
Worldcoin
58
Worldcoin
|
$0.8078 | -0.83% | -2.36% | -16.19% | -34.72% | $127,763,505 158,162,350 Worldcoin | $890,206,599 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$73.01 | -0.78% | -2.74% | -14.34% | -17.89% | $23,099,416 316,398 QNT | $884,046,725 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01408 | 0.61% | -5.76% | -14.93% | -31.67% | $9,187,859 652,370,789 FLR | $859,917,922 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8462 | -0.39% | -5.55% | -20.48% | -37.82% | $30,540,835 36,091,598 THETA | $847,051,360 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08735 | -0.14% | -5.23% | -19.53% | -36.85% | $37,284,005 426,855,736 GRT | $834,022,994 |
 |
|
|
63 |
Wrapped BNB
WBNB
Wrapped BNB
63
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
64 |
Lido DAO Token
LDO
Lido DAO Token
64
LDO
|
$0.8691 | -0.06% | -5.00% | -25.84% | -45.17% | $90,144,993 103,725,894 LDO | $780,461,017 |
 |
|
|
65 |
Dohrnii
DHN
Dohrnii
65
DHN
|
$45.29 | -1.77% | 12.80% | -6.59% | 518.24% | $14,208,815 313,705 DHN | $770,300,961 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Newton
NEW
Newton
67
NEW
|
$0.01570 | 0.00% | 4.63% | 25.95% | 51.35% | $50,063,622 3,189,231,434 NEW | $766,043,765 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
EOS
EOS
EOS
69
EOS
|
$0.4891 | 0.14% | -1.95% | -9.85% | -20.89% | $80,077,198 163,714,323 EOS | $756,958,387 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,984.69 | 0.15% | 1.62% | 2.49% | 2.84% | $3,775,485 1,265 XAUT | $735,796,655 |
 |
|
|
71 |
SingularityNET
AGIX
SingularityNET
71
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.01582 | -1.04% | -4.61% | -15.52% | -29.86% | $68,610,961 4,335,778,261 GALA | $688,183,205 |
 |
|
|
73 |
Tezos
XTZ
Tezos
73
XTZ
|
$0.6636 | -0.34% | -3.32% | -13.66% | -22.95% | $28,084,547 42,320,853 XTZ | $687,176,891 |
 |
|
|
74 |
BitTorrent (new)
BTT
BitTorrent (new)
74
BTT
|
$0.00 | -0.17% | -0.55% | -5.86% | -21.70% | $19,014,775 27,776,460,593,419 BTT | $675,022,318 |
 |
|
|
75 |
Nexo
NEXO
Nexo
75
NEXO
|
$1.0395 | -0.07% | -2.98% | -9.45% | -20.50% | $8,825,784 8,490,271 NEXO | $669,668,791 |
 |
|
|
76 |
The Sandbox
SAND
The Sandbox
76
SAND
|
$0.2687 | -0.23% | -4.40% | -13.82% | -30.96% | $67,527,070 251,301,901 SAND | $660,889,502 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.21 | -0.28% | 0.77% | -7.41% | -14.49% | $69,373,132 2,089,079 BSV | $659,405,098 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1726 | -1.18% | -4.14% | -18.89% | -25.69% | $29,079,867 168,442,024 MIOTA | $636,072,322 |
 |
|
|
80 |
PAX Gold
PAXG
PAX Gold
80
PAXG
|
$2,998.02 | 0.00% | 1.71% | 2.36% | 2.69% | $34,718,142 11,580 PAXG | $631,922,998 |
 |
|
|
81 |
JasmyCoin
JASMY
JasmyCoin
81
JASMY
|
$0.01277 | -0.23% | -5.61% | -25.20% | -42.89% | $50,786,797 3,978,571,794 JASMY | $631,169,495 |
 |
|
|
82 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
82
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$1.2955 | 0.06% | -1.97% | -5.25% | -23.22% | $1,726,777 1,332,886 FLZ | $611,933,083 |
 |
|
|
84 |
Flow
FLOW
Flow
84
FLOW
|
$0.3867 | -0.30% | -3.48% | -11.73% | -24.08% | $30,955,894 80,047,959 FLOW | $606,987,859 |
 |
|
|
85 |
Ethereum Name Service
ENS
Ethereum Name Service
85
ENS
|
$16.09 | 0.06% | -3.29% | -22.97% | -35.88% | $56,791,522 3,530,035 ENS | $571,582,175 |
 |
|
|
86 |
Floki Inu
FLOKI
Floki Inu
86
FLOKI
|
$0.00 | -0.25% | -4.33% | -20.35% | -36.89% | $135,243,017 2,314,073,924,688 FLOKI | $563,176,643 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.53 | -0.42% | -4.50% | -16.32% | -30.77% | $26,549,686 3,524,227 NEO | $533,000,053 |
 |
|
|
88 |
Beldex
BDX
Beldex
88
BDX
|
$0.07461 | -0.11% | 2.03% | 3.08% | -0.76% | $3,598,631 48,229,779 BDX | $515,903,569 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.2631 | -0.57% | -4.58% | -7.10% | -18.86% | $54,711,843 207,956,231 MANA | $509,463,956 |
 |
|
|
90 |
Curve DAO Token
CRV
Curve DAO Token
90
CRV
|
$0.3836 | -0.70% | -4.00% | -9.10% | -27.69% | $109,757,145 286,154,958 CRV | $498,067,567 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$0.8036 | -0.54% | -0.62% | -12.56% | -29.42% | $10,893,302 13,555,913 RON | $496,736,597 |
 |
|
|
92 |
TrueUSD
TUSD
TrueUSD
92
TUSD
|
$0.9973 | -0.06% | -0.01% | 0.06% | 0.16% | $69,371,031 69,557,254 TUSD | $495,673,504 |
 |
|
|
93 |
Helium
HNT
Helium
93
HNT
|
$2.74 | -0.73% | -0.86% | -16.69% | -28.97% | $6,790,305 2,478,338 HNT | $491,503,607 |
 |
|
|
94 |
Axie Infinity
AXS
Axie Infinity
94
AXS
|
$3.08 | -0.23% | -3.20% | -12.61% | -27.44% | $30,595,912 9,931,392 AXS | $490,594,018 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005183 | 0.76% | -11.50% | -36.89% | -24.76% | $4,126,439 796,098,287 TEL | $486,611,373 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.28 | -0.20% | -5.78% | -17.46% | -23.73% | $26,533,116 1,535,237 EGLD | $483,387,040 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$30.45 | 0.19% | 1.23% | -10.74% | -7.09% | $58,349,701 1,916,175 ZEC | $482,323,416 |
 |
|
|
98 |
Klaytn
KLAY
Klaytn
98
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
99 |
Kava
KAVA
Kava
99
KAVA
|
$0.4248 | -0.83% | -1.70% | -3.39% | -9.62% | $14,525,756 34,192,098 KAVA | $461,407,816 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.5797 | -0.63% | 1.43% | -9.95% | -18.44% | $96,701,607 61,215,629 CAKE | $456,587,045 |
 |