USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$82,018.28 | -0.27% | -1.41% | -6.87% | -14.59% | $29,504,265,392 359,728 BTC | $1,625,343,903,753 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$1,888.65 | -0.30% | 1.53% | -12.99% | -27.26% | $16,785,142,830 8,887,386 ETH | $228,482,482,074 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9979 | 0.01% | 0.00% | -0.02% | 0.00% | $67,058,884,226 67,202,824,083 USDT | $143,469,714,436 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.29 | -0.70% | 2.76% | -8.15% | -4.69% | $5,772,837,619 2,522,117,177 XRP | $132,738,924,613 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$580.47 | -0.38% | 0.42% | -3.40% | -7.91% | $2,371,122,588 4,084,857 BNB | $82,619,212,807 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$125.15 | -0.09% | 0.91% | -12.74% | -35.67% | $2,691,902,756 21,509,627 SOL | $63,579,625,570 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$0.9981 | 0.00% | 0.03% | 0.01% | 0.01% | $11,374,656,837 11,396,004,840 USDC | $58,276,585,313 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.1685 | -0.28% | 0.60% | -15.44% | -33.17% | $1,325,284,744 7,862,962,788 DOGE | $24,966,077,654 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$0.7077 | -0.06% | -1.54% | -18.76% | -6.77% | $1,187,192,363 1,677,563,038 ADA | $24,932,318,618 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2245 | -0.30% | 0.72% | -6.32% | -5.50% | $623,997,894 2,779,219,395 TRX | $21,336,462,509 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Lido wstETH
WSTETH
Lido wstETH
13
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
14 |
UNUS SED LEO
LEO
UNUS SED LEO
14
LEO
|
$9.69 | 0.06% | 0.31% | -2.04% | -1.00% | $2,788,830 287,714 LEO | $8,991,702,104 |
 |
|
|
15 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
15
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$13.30 | -0.74% | 1.20% | -19.75% | -28.33% | $335,569,686 25,223,989 LINK | $8,480,550,291 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.2728 | -0.30% | 3.45% | -5.54% | -12.94% | $482,632,858 1,769,134,919 XLM | $8,392,556,962 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.1891 | -0.63% | -2.53% | -23.05% | -15.10% | $384,703,526 2,034,289,199 HBAR | $7,983,747,929 |
 |
|
|
20 |
Avalanche
AVAX
Avalanche
20
AVAX
|
$18.53 | -0.54% | -0.80% | -9.71% | -25.75% | $330,421,950 17,829,101 AVAX | $7,709,988,113 |
 |
|
|
21 |
Shiba Inu
SHIB
Shiba Inu
21
SHIB
|
$0.0000 | 0.31% | 2.30% | -7.21% | -20.64% | $183,831,437 14,866,955,034,054 SHIB | $7,300,761,110 |
 |
|
|
22 |
Toncoin
TONCOIN
Toncoin
22
TONCOIN
|
$2.81 | 0.96% | 4.53% | -6.67% | -24.10% | $173,425,664 61,685,979 TONCOIN | $6,989,671,118 |
 |
|
|
23 |
HashBX
HBX
HashBX
23
HBX
|
$10.91 | 0.00% | 0.00% | 0.00% | 0.00% | $431 40 HBX | $6,840,406,892 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$88.82 | -0.38% | -0.24% | -12.77% | -23.88% | $497,681,570 5,603,048 LTC | $6,718,061,366 |
 |
|
|
25 |
Bitcoin Cash
BCH
Bitcoin Cash
25
BCH
|
$326.32 | -0.18% | -3.21% | -18.50% | -0.57% | $272,736,147 835,795 BCH | $6,468,307,587 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.04 | -0.19% | 2.53% | -9.39% | -16.25% | $183,595,315 45,497,585 DOT | $6,266,558,576 |
 |
|
|
27 |
MANTRA DAO
OM
MANTRA DAO
27
OM
|
$6.23 | -0.62% | -3.16% | -6.20% | 6.32% | $65,970,298 10,594,631 OM | $6,124,620,111 |
 |
|
|
28 |
Dai
DAI
Dai
28
DAI
|
$0.9981 | 0.00% | 0.02% | 0.00% | 0.01% | $99,965,466 100,156,866 DAI | $5,371,227,042 |
 |
|
|
29 |
Bitget Token
BGB
Bitget Token
29
BGB
|
$4.20 | 0.09% | 0.72% | -8.30% | -31.03% | $235,967,503 56,169,627 BGB | $5,046,227,822 |
 |
|
|
30 |
Monero
XMR
Monero
30
XMR
|
$207.55 | -0.07% | -0.66% | -8.90% | -6.27% | $54,853,900 264,298 XMR | $3,840,040,705 |
 |
|
|
31 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
31
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
32 |
Uniswap
UNI
Uniswap
32
UNI
|
$5.88 | -0.58% | 1.95% | -17.87% | -37.09% | $131,337,414 22,331,488 UNI | $3,521,614,664 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$2.67 | 0.39% | 5.42% | -10.73% | -16.56% | $244,483,496 91,618,038 NEAR | $3,191,688,403 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$18.16 | 0.60% | 2.59% | -11.09% | -9.95% | $113,365,116 6,241,228 ETC | $2,736,525,194 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$5.48 | -0.22% | 0.06% | -10.48% | -22.17% | $58,944,957 10,752,882 ICP | $2,646,895,638 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$41.95 | 0.00% | 1.23% | -2.84% | -15.84% | $4,160,778 99,179 OKB | $2,524,703,030 |
 |
|
|
37 |
Aave
AAVE
Aave
37
AAVE
|
$163.83 | -0.55% | -3.43% | -21.13% | -32.00% | $393,290,806 2,400,648 AAVE | $2,479,345,285 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.08268 | 0.07% | 0.52% | -3.50% | -8.54% | $30,228,985 365,617,689 CRO | $2,188,145,777 |
 |
|
|
39 |
VeChain
VET
VeChain
39
VET
|
$0.02392 | -0.32% | 1.04% | -14.04% | -27.10% | $79,903,494 3,340,028,654 VET | $2,063,203,271 |
 |
|
|
40 |
Fantom
FTM
Fantom
40
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.07214 | 0.83% | 0.28% | -2.98% | -23.99% | $50,924,113 705,858,803 KAS | $1,865,326,548 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$2.79 | 0.02% | 2.12% | -8.57% | -15.33% | $131,275,135 47,013,991 FIL | $1,790,130,325 |
 |
|
|
43 |
GateToken
GT
GateToken
43
GT
|
$20.53 | -0.37% | 2.04% | -4.21% | -7.47% | $25,462,947 1,240,466 GT | $1,761,849,873 |
 |
|
|
44 |
Algorand
ALGO
Algorand
44
ALGO
|
$0.1954 | -0.21% | 2.06% | -18.37% | -31.26% | $85,545,717 437,714,358 ALGO | $1,659,103,762 |
 |
|
|
45 |
Render Token
RNDR
Render Token
45
RNDR
|
$2.99 | 0.13% | 0.95% | -19.40% | -31.53% | $62,164,974 20,783,305 RNDR | $1,551,642,998 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$3.96 | -0.61% | 4.30% | -7.15% | -15.07% | $121,337,299 30,611,606 ATOM | $1,543,386,509 |
 |
|
|
47 |
DeXe
DEXE
DeXe
47
DEXE
|
$17.29 | -0.05% | 0.21% | -4.90% | -5.61% | $41,482,327 2,399,339 DEXE | $1,449,117,619 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$0.8665 | 0.09% | 2.00% | -10.88% | -18.24% | $124,508,668 143,684,505 OP | $1,404,409,801 |
 |
|
|
49 |
KuCoin Token
KCS
KuCoin Token
49
KCS
|
$11.01 | 0.01% | 0.17% | -3.94% | -9.02% | $803,895 73,016 KCS | $1,348,041,831 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
BitDAO
BIT
BitDAO
51
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
52 |
Fetch.ai
FET
Fetch.ai
52
FET
|
$0.5074 | -0.46% | 3.48% | -16.74% | -32.17% | $121,452,202 239,344,510 FET | $1,212,390,182 |
 |
|
|
53 |
XDC Network
XDC
XDC Network
53
XDC
|
$0.06693 | 0.10% | -0.40% | -11.06% | -25.97% | $43,733,185 653,455,768 XDC | $1,046,191,697 |
 |
|
|
54 |
Maker
MKR
Maker
54
MKR
|
$1,141.41 | 0.53% | 3.76% | -10.31% | 20.14% | $111,355,307 97,560 MKR | $964,072,037 |
 |
|
|
55 |
Stacks
STX
Stacks
55
STX
|
$0.6233 | -0.09% | 0.31% | -12.47% | -32.48% | $26,127,758 41,917,461 STX | $942,641,582 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$9.48 | 0.12% | 3.27% | -19.53% | -32.57% | $119,113,123 12,566,968 INJ | $940,890,315 |
 |
|
|
57 |
Worldcoin
Worldcoin
Worldcoin
57
Worldcoin
|
$0.8451 | 0.42% | 2.89% | -10.79% | -30.97% | $132,641,911 156,956,329 Worldcoin | $931,252,946 |
 |
|
|
58 |
Immutable X
IMX
Immutable X
58
IMX
|
$0.5196 | 0.02% | -1.77% | -15.61% | -32.89% | $35,043,517 67,443,165 IMX | $918,819,061 |
 |
|
|
59 |
Quant
QNT
Quant
59
QNT
|
$75.60 | -0.54% | -0.29% | -9.40% | -13.76% | $21,365,448 282,626 QNT | $909,920,614 |
 |
|
|
60 |
Spark
FLR
Spark
60
FLR
|
$0.01439 | -0.08% | -1.52% | -11.57% | -29.18% | $8,577,174 595,882,569 FLR | $877,982,341 |
 |
|
|
61 |
Theta Network
THETA
Theta Network
61
THETA
|
$0.8738 | 0.04% | 1.46% | -17.10% | -33.45% | $33,745,805 38,621,218 THETA | $876,389,901 |
 |
|
|
62 |
The Graph
GRT
The Graph
62
GRT
|
$0.08996 | -0.11% | 0.08% | -15.04% | -34.41% | $37,767,944 419,810,704 GRT | $860,746,002 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$0.9277 | -0.39% | 5.57% | -19.17% | -40.19% | $96,258,282 103,763,175 LDO | $829,766,257 |
 |
|
|
64 |
Wrapped BNB
WBNB
Wrapped BNB
64
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.5018 | -0.06% | 1.21% | -7.51% | -19.72% | $78,822,269 157,072,992 EOS | $778,201,716 |
 |
|
|
66 |
Venus BNB
vBNB
Venus BNB
66
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
67 |
Dohrnii
DHN
Dohrnii
67
DHN
|
$44.97 | 0.56% | 13.66% | -2.36% | 509.55% | $16,929,900 376,466 DHN | $767,108,247 |
 |
|
|
68 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
68
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
69 |
Newton
NEW
Newton
69
NEW
|
$0.01510 | -0.31% | -0.19% | 26.38% | 41.64% | $49,771,414 3,295,577,970 NEW | $734,190,975 |
 |
|
|
70 |
Tether Gold
XAUT
Tether Gold
70
XAUT
|
$2,976.02 | -0.07% | 1.69% | 2.71% | 3.37% | $5,075,537 1,705 XAUT | $733,660,228 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.01650 | 0.02% | 1.91% | -10.97% | -26.51% | $74,831,197 4,536,566,300 GALA | $715,472,128 |
 |
|
|
72 |
Tezos
XTZ
Tezos
72
XTZ
|
$0.6857 | -0.45% | 0.91% | -9.80% | -20.21% | $27,877,399 40,654,549 XTZ | $706,544,943 |
 |
|
|
73 |
SingularityNET
AGIX
SingularityNET
73
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
74 |
Nexo
NEXO
Nexo
74
NEXO
|
$1.0624 | 0.19% | 1.83% | -6.17% | -18.48% | $8,472,562 7,974,919 NEXO | $687,151,778 |
 |
|
|
75 |
The Sandbox
SAND
The Sandbox
75
SAND
|
$0.2769 | -0.28% | 2.54% | -9.36% | -26.62% | $64,882,493 234,352,052 SAND | $685,716,980 |
 |
|
|
76 |
BitTorrent (new)
BTT
BitTorrent (new)
76
BTT
|
$0.00 | -0.23% | -0.24% | -3.73% | -20.63% | $19,815,290 28,904,275,139,627 BTT | $678,023,010 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$33.74 | 0.53% | 2.26% | -10.07% | -12.96% | $73,376,382 2,174,672 BSV | $668,671,561 |
 |
|
|
78 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
78
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
79 |
IOTA
MIOTA
IOTA
79
MIOTA
|
$0.1781 | 0.25% | 0.23% | -15.63% | -22.16% | $29,114,122 163,492,873 MIOTA | $655,444,250 |
 |
|
|
80 |
JasmyCoin
JASMY
JasmyCoin
80
JASMY
|
$0.01308 | -0.32% | -0.40% | -21.33% | -39.52% | $54,230,156 4,146,168,188 JASMY | $649,312,104 |
 |
|
|
81 |
PAX Gold
PAXG
PAX Gold
81
PAXG
|
$3,000.43 | 0.04% | 1.62% | 2.65% | 3.17% | $38,581,422 12,859 PAXG | $631,798,453 |
 |
|
|
82 |
Flow
FLOW
Flow
82
FLOW
|
$0.3979 | 0.00% | 1.50% | -8.90% | -21.55% | $30,044,950 75,518,259 FLOW | $622,591,089 |
 |
|
|
83 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
83
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
84 |
Fellaz
FLZ
Fellaz
84
FLZ
|
$1.2889 | 0.09% | -0.78% | -5.21% | -22.58% | $1,331,541 1,033,097 FLZ | $610,019,639 |
 |
|
|
85 |
Floki Inu
FLOKI
Floki Inu
85
FLOKI
|
$0.00 | 0.45% | 0.85% | -15.30% | -33.09% | $124,769,941 2,056,219,889,606 FLOKI | $586,472,630 |
 |
|
|
86 |
Ethereum Name Service
ENS
Ethereum Name Service
86
ENS
|
$16.52 | -0.23% | 2.28% | -19.92% | -34.21% | $54,735,607 3,313,342 ENS | $586,336,795 |
 |
|
|
87 |
Neo
NEO
Neo
87
NEO
|
$7.83 | 0.23% | 1.31% | -12.13% | -27.56% | $26,453,201 3,378,770 NEO | $553,923,868 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.2772 | -0.10% | 5.34% | -2.34% | -13.58% | $53,535,320 193,160,520 MANA | $538,304,895 |
 |
|
|
89 |
Curve DAO Token
CRV
Curve DAO Token
89
CRV
|
$0.4017 | -0.21% | 1.81% | -4.06% | -23.11% | $110,710,781 275,589,381 CRV | $522,219,874 |
 |
|
|
90 |
Beldex
BDX
Beldex
90
BDX
|
$0.07479 | 0.97% | -2.05% | 4.15% | -0.23% | $3,576,854 47,826,119 BDX | $518,664,643 |
 |
|
|
91 |
Helium
HNT
Helium
91
HNT
|
$2.86 | 1.24% | -0.39% | -10.61% | -24.03% | $6,844,950 2,394,487 HNT | $513,475,393 |
 |
|
|
92 |
Axie Infinity
AXS
Axie Infinity
92
AXS
|
$3.20 | -0.10% | 2.76% | -9.91% | -25.40% | $28,322,607 8,859,437 AXS | $510,156,543 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$0.8192 | -0.25% | 2.28% | -9.18% | -29.90% | $7,935,269 9,686,379 RON | $506,908,134 |
 |
|
|
94 |
Kava
KAVA
Kava
94
KAVA
|
$0.4625 | 0.21% | 8.95% | 6.48% | -4.34% | $31,761,309 68,667,817 KAVA | $498,858,838 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.005281 | -3.71% | -8.15% | -30.73% | -23.85% | $4,306,312 815,406,668 TEL | $495,301,645 |
 |
|
|
96 |
Elrond
EGLD
Elrond
96
EGLD
|
$17.66 | 0.29% | -1.27% | -13.17% | -21.14% | $27,773,413 1,572,640 EGLD | $493,948,819 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$1.0007 | -0.01% | -0.06% | 0.12% | 0.20% | $70,484,417 70,436,199 TUSD | $493,875,839 |
 |
|
|
98 |
Zcash
ZEC
Zcash
98
ZEC
|
$31.03 | -0.14% | 3.55% | -7.35% | -2.65% | $61,009,512 1,966,443 ZEC | $491,908,871 |
 |
|
|
99 |
Klaytn
KLAY
Klaytn
99
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.6054 | -0.05% | 3.50% | -7.16% | -15.82% | $103,630,669 64,550,937 CAKE | $465,890,022 |
 |