USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,322.04 | -0.79% | -1.08% | -3.57% | -3.61% | $59,833,551,547 608,547 BTC | $1,942,906,589,215 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,788.43 | -0.99% | -0.08% | -10.24% | -24.54% | $39,314,228,066 14,099,045 ETH | $336,079,285,521 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.52 | -1.16% | -4.52% | -17.94% | 2.93% | $9,196,436,891 3,652,970,134 XRP | $144,835,540,282 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0018 | -0.05% | -0.08% | 0.01% | -0.04% | $122,519,890,150 122,297,069,877 USDT | $140,172,871,634 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$203.92 | -1.38% | -5.00% | -10.44% | -7.46% | $5,171,693,093 25,361,384 SOL | $99,219,588,755 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$572.47 | -0.85% | -1.66% | -13.80% | -20.56% | $1,730,410,236 3,022,719 BNB | $81,483,822,626 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0017 | -0.05% | -0.01% | -0.04% | -0.03% | $11,441,105,997 11,421,836,799 USDC | $55,349,686,811 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2647 | -1.26% | -1.57% | -18.52% | -32.24% | $2,390,546,071 9,032,439,201 DOGE | $39,110,070,855 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7674 | -0.80% | 0.70% | -16.67% | -30.22% | $1,072,421,857 1,397,451,242 ADA | $26,953,978,204 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2252 | -0.18% | 0.48% | -5.61% | -15.78% | $825,271,565 3,664,313,535 TRX | $19,355,979,019 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.73 | -1.01% | -3.86% | -12.72% | -18.86% | $800,476,846 40,569,818 LINK | $12,640,714,445 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.62 | -1.47% | -0.80% | -18.03% | -40.12% | $486,600,396 18,276,479 AVAX | $11,007,125,692 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3415 | -0.55% | -3.07% | -12.81% | -25.73% | $374,891,940 1,097,897,843 XLM | $10,451,067,190 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2547 | -1.15% | -1.37% | -15.62% | -18.41% | $463,115,535 1,818,020,665 HBAR | $9,728,643,716 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.87 | -0.51% | -0.12% | -19.53% | -32.46% | $173,132,117 44,760,592 TONCOIN | $9,643,033,591 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -1.07% | 3.18% | -10.29% | -33.42% | $517,982,848 31,993,754,325,233 SHIB | $9,549,653,824 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.83 | 0.04% | -0.12% | 0.76% | 7.64% | $986,132 100,369 LEO | $9,079,996,429 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$108.40 | 0.67% | 5.01% | -2.91% | -5.82% | $838,213,103 7,732,286 LTC | $8,184,430,209 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | -0.19% | 1.64% | -1.61% | 5.44% | $312,674,758 47,234,870 BGB | $7,919,706,995 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.81 | -0.38% | 0.30% | -14.45% | -38.56% | $313,837,922 65,245,764 DOT | $7,464,091,552 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.42 | -0.67% | 0.17% | -18.32% | -30.11% | $298,531,592 890,033 BCH | $6,649,680,988 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.39 | 0.15% | -0.09% | -19.83% | -39.12% | $273,609,299 29,145,511 UNI | $5,631,856,716 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.69 | -0.69% | -3.27% | 24.23% | 44.58% | $208,802,618 36,671,525 OM | $5,545,808,533 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | 0.00% | -0.03% | -0.05% | $298,987,146 298,745,943 DAI | $5,375,078,999 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$224.43 | -1.61% | -3.80% | 1.75% | 9.39% | $73,473,366 327,379 XMR | $4,152,428,176 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$271.80 | -0.92% | 2.35% | -6.05% | -22.18% | $675,792,436 2,486,405 AAVE | $4,093,486,493 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.41 | -0.96% | -2.62% | -22.63% | -43.58% | $236,028,317 69,257,806 NEAR | $4,002,918,063 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.14 | -1.27% | -0.09% | -15.74% | -42.15% | $121,342,300 16,997,431 ICP | $3,426,535,050 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.19 | -0.52% | 0.58% | -16.08% | -26.51% | $187,010,678 8,825,629 ETC | $3,194,994,356 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03596 | -0.67% | -2.29% | -14.90% | -32.52% | $80,212,196 2,230,441,396 VET | $2,921,177,419 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.07 | -0.32% | -1.42% | -13.14% | -7.95% | $3,522,997 74,850 OKB | $2,812,780,249 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1048 | -0.64% | -3.71% | -17.76% | -35.61% | $28,890,067 275,638,135 CRO | $2,782,227,715 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2983 | 0.59% | 0.56% | -17.73% | -29.00% | $173,431,989 581,498,475 ALGO | $2,512,628,384 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09779 | -1.10% | -3.45% | -19.54% | -21.77% | $96,873,458 990,640,386 KAS | $2,512,210,064 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.65 | -0.77% | -1.01% | -15.26% | -47.86% | $110,529,456 23,775,319 RNDR | $2,414,055,727 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.34 | -0.72% | 0.86% | -24.77% | -45.17% | $197,279,288 59,115,521 FIL | $2,101,583,591 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7917 | -0.86% | -1.15% | -18.47% | -51.48% | $162,691,115 205,503,075 FET | $1,892,367,653 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.80 | -0.22% | 3.20% | -16.68% | -36.49% | $196,083,120 40,812,883 ATOM | $1,885,748,581 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.14 | -0.43% | -0.95% | -11.66% | 15.06% | $21,127,794 999,285 GT | $1,876,378,375 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.90 | -0.09% | 0.77% | 38.85% | 33.17% | $22,525,072 1,028,729 DEXE | $1,833,427,490 |
 |
|
|
49 |
Lido DAO Token
LDO
Lido DAO Token
49
LDO
|
$1.8464 | 1.60% | 1.66% | 1.72% | -11.28% | $309,586,261 167,670,173 LDO | $1,654,256,581 |
 |
|
|
50 |
Raydium
RAY
Raydium
50
RAY
|
$5.71 | -2.18% | -11.62% | -12.24% | 1.08% | $187,243,259 32,793,467 RAY | $1,654,153,711 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.78 | -0.50% | 0.39% | -4.39% | 14.94% | $1,386,950 108,500 KCS | $1,572,735,873 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0117 | -1.12% | -0.94% | -17.92% | -44.87% | $61,156,715 60,449,704 STX | $1,534,138,302 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1214 | -1.05% | 2.63% | -21.03% | -47.11% | $252,646,173 225,291,881 OP | $1,515,840,867 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8326 | -0.57% | 0.58% | -21.40% | -44.42% | $50,842,626 61,065,336 IMX | $1,451,877,506 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.65 | -0.68% | 1.17% | -18.27% | -43.71% | $127,447,423 8,698,813 INJ | $1,450,035,911 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4332 | -1.18% | -1.43% | -22.16% | -45.16% | $32,941,879 22,984,908 THETA | $1,436,065,297 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09197 | -0.54% | -2.61% | -12.26% | -6.25% | $55,434,857 602,753,749 XDC | $1,374,746,671 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3465 | -1.03% | 0.91% | -21.50% | -50.68% | $247,027,824 183,465,891 Worldcoin | $1,333,446,177 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1390 | -0.63% | -0.94% | -16.48% | -44.07% | $81,108,040 583,425,840 GRT | $1,328,769,889 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02086 | -0.52% | -3.81% | -10.21% | -24.00% | $18,588,019 891,195,268 FLR | $1,204,652,021 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02377 | -1.17% | -3.70% | 0.54% | -41.21% | $107,039,239 4,502,233,918 JASMY | $1,176,714,165 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.32 | -0.71% | -1.05% | -7.51% | -23.58% | $44,120,684 483,167 QNT | $1,103,530,008 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4074 | -0.81% | -0.27% | -19.26% | -42.74% | $150,041,891 368,277,466 SAND | $996,479,724 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.84 | -0.71% | 0.83% | -10.04% | -25.46% | $152,972,453 5,494,485 ENS | $991,242,502 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6158 | -0.78% | 1.87% | -14.54% | -33.57% | $169,827,450 275,764,182 EOS | $951,272,208 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.13% | 0.43% | -18.58% | -51.27% | $226,265,534 2,292,765,485,247 FLOKI | $946,572,070 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9004 | -0.83% | 1.51% | -14.34% | -38.88% | $47,981,987 53,292,252 XTZ | $923,339,891 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3867 | -0.52% | -1.57% | -3.23% | -1.06% | $17,139,278 12,359,757 NEXO | $892,433,759 |
 |
|
|
71 |
Gala
GALA
Gala
71
GALA
|
$0.02384 | -0.16% | 5.64% | -15.99% | -45.46% | $159,870,960 6,705,694,826 GALA | $876,140,595 |
 |
|
|
72 |
BitTorrent (new)
BTT
BitTorrent (new)
72
BTT
|
$0.00 | -1.02% | -1.07% | -10.83% | -29.81% | $27,809,972 31,254,638,377,609 BTT | $873,881,892 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2348 | -0.27% | 0.00% | -17.18% | -39.89% | $52,475,022 223,518,644 MIOTA | $849,132,530 |
 |
|
|
74 |
Bitcoin SV
BSV
Bitcoin SV
74
BSV
|
$41.52 | -0.69% | 0.10% | -12.92% | -29.11% | $50,165,768 1,208,180 BSV | $823,002,737 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$929.75 | -0.98% | -2.64% | -16.34% | -42.51% | $75,732,645 81,455 MKR | $821,134,760 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7400 | 0.27% | 0.19% | -10.19% | -19.06% | $1,299,674 746,941 FLZ | $820,238,088 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5069 | -0.55% | 0.97% | -16.69% | -39.78% | $42,001,448 82,866,883 FLOW | $791,089,069 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.13 | -0.97% | -1.51% | -13.25% | -33.55% | $50,919,525 4,574,652 NEO | $785,940,097 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9991 | -0.07% | 0.07% | 0.53% | 0.50% | $6,172,411 6,177,838 USDD | $744,512,354 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,872.21 | 0.27% | 1.65% | 5.01% | 9.15% | $7,908,028 2,753 XAUT | $710,194,312 |
 |
|
|
84 |
Arweave
AR
Arweave
84
AR
|
$10.75 | -0.74% | 2.42% | -15.20% | -45.14% | $67,281,677 6,258,162 AR | $703,716,174 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.12 | 2.01% | 5.17% | 8.39% | -35.04% | $48,318,548 22,751,395 FTT | $697,099,309 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5358 | -0.51% | 1.02% | -22.95% | -47.70% | $200,148,422 373,537,601 CRV | $685,151,850 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.24 | -0.61% | 1.85% | -16.51% | -41.96% | $45,343,670 10,692,678 AXS | $669,560,093 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3400 | -0.57% | 2.44% | -19.79% | -42.13% | $80,682,512 237,299,206 MANA | $662,356,265 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9953 | 0.00% | 0.02% | -0.07% | -0.03% | $20,941,021 21,040,722 FRAX | $648,297,133 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006996 | 0.37% | 1.00% | 17.12% | 10.87% | $7,658,822 1,094,701,165 TEL | $640,181,833 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0359 | -0.86% | -3.12% | -29.00% | -49.41% | $23,744,054 22,921,590 RON | $639,693,407 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.72 | -0.81% | -1.63% | -17.38% | -41.56% | $35,427,363 1,559,282 EGLD | $634,324,756 |
 |
|
|
95 |
Helium
HNT
Helium
95
HNT
|
$3.51 | -0.57% | 1.09% | -3.17% | -46.42% | $8,203,079 2,334,585 HNT | $622,693,062 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6212 | -2.75% | 5.96% | 44.65% | 31.99% | $22,705,376 36,551,599 CHEX | $618,438,549 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3211 | -0.71% | -0.49% | -18.39% | -39.28% | $8,841,513 27,538,007 MATIC | $614,450,584 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5088 | -2.46% | -2.91% | -31.41% | -55.92% | $46,280,251 90,968,190 AIOZ | $588,192,110 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,897.24 | -0.04% | 1.49% | 4.76% | 9.20% | $48,887,484 16,874 PAXG | $587,934,214 |
 |