USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,539.49 | -0.24% | -1.87% | -5.01% | -3.98% | $58,658,459,436 601,382 BTC | $1,929,377,038,701 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,749.88 | -0.33% | -2.27% | -12.03% | -25.12% | $38,020,310,448 13,826,150 ETH | $330,110,180,898 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0021 | 0.00% | -0.03% | 0.02% | -0.03% | $120,946,930,174 120,692,882,912 USDT | $140,774,434,862 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.41 | -1.07% | -7.53% | -20.97% | 0.27% | $9,442,703,747 3,914,250,000 XRP | $139,482,684,434 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$196.98 | -1.17% | -7.50% | -14.23% | -9.49% | $5,132,567,297 26,056,270 SOL | $95,842,716,491 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$565.79 | 0.06% | -2.86% | -15.19% | -22.08% | $1,726,137,529 3,050,842 BNB | $80,694,578,155 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9989 | -0.01% | 0.01% | -0.02% | -0.03% | $11,082,514,842 11,094,749,212 USDC | $55,218,415,035 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2567 | -0.69% | -4.21% | -21.24% | -33.50% | $2,367,178,124 9,220,993,407 DOGE | $38,088,066,311 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7366 | -1.17% | -1.99% | -20.43% | -32.57% | $1,080,843,078 1,467,273,914 ADA | $26,002,640,663 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2226 | -0.44% | -1.09% | -6.94% | -16.54% | $808,560,025 3,631,546,506 TRX | $19,192,554,183 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.15 | -0.96% | -6.72% | -16.89% | -19.91% | $801,239,165 41,843,753 LINK | $12,181,984,126 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.77 | -1.15% | -4.32% | -21.43% | -41.17% | $486,423,995 18,872,344 AVAX | $10,634,455,394 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3277 | -1.30% | -6.07% | -16.48% | -27.44% | $378,767,995 1,155,694,618 XLM | $10,041,106,995 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.78 | -0.97% | -2.65% | -22.10% | -33.89% | $174,188,265 46,035,964 TONCOIN | $9,442,533,487 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2424 | -1.41% | -5.61% | -20.37% | -21.31% | $462,316,673 1,906,854,035 HBAR | $9,277,959,243 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.85% | -0.04% | -13.91% | -34.56% | $509,073,589 32,356,695,696,137 SHIB | $9,261,556,117 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.82 | -0.13% | 0.60% | 1.93% | 7.89% | $926,533 94,378 LEO | $9,072,800,998 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.55 | -0.30% | 0.65% | -2.80% | 6.04% | $305,069,857 46,559,558 BGB | $7,862,699,742 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.72 | -1.69% | 1.47% | -7.78% | -9.48% | $874,838,398 8,434,570 LTC | $7,823,005,081 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.67 | -0.97% | -2.22% | -17.83% | -39.54% | $300,273,207 64,300,349 DOT | $7,226,052,157 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$327.26 | -0.94% | -2.29% | -20.71% | -31.70% | $301,181,922 920,325 BCH | $6,487,914,159 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.76 | 0.90% | -1.72% | 27.76% | 45.63% | $206,982,101 35,958,017 OM | $5,595,405,613 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.17 | -0.77% | -1.57% | -21.84% | -38.84% | $279,238,664 30,437,803 UNI | $5,509,196,956 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9987 | -0.01% | 0.00% | -0.05% | -0.06% | $302,887,887 303,268,150 DAI | $5,369,383,177 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.12 | 0.49% | -3.03% | 0.64% | 8.91% | $71,077,555 319,990 XMR | $4,097,464,198 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$264.87 | -0.44% | -0.29% | -9.74% | -22.72% | $664,019,479 2,506,942 AAVE | $3,985,246,926 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.28 | -1.39% | -5.78% | -25.88% | -45.51% | $236,255,202 72,049,871 NEAR | $3,863,062,422 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.89 | -0.90% | -2.65% | -19.32% | -43.06% | $118,966,380 17,263,944 ICP | $3,320,829,349 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.66 | -0.79% | -1.93% | -18.70% | -27.77% | $187,325,333 9,067,809 ETC | $3,099,387,875 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$47.12 | 0.49% | -1.47% | -12.97% | -7.50% | $3,536,260 75,055 OKB | $2,824,108,611 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03441 | -1.47% | -6.10% | -19.20% | -35.11% | $81,638,212 2,372,434,594 VET | $2,797,958,202 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1020 | -0.95% | -6.42% | -21.30% | -37.90% | $27,432,719 268,972,229 CRO | $2,704,642,663 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2872 | -1.16% | -2.73% | -21.30% | -31.62% | $179,027,046 623,360,908 ALGO | $2,414,682,260 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09325 | -1.32% | -7.42% | -23.08% | -24.21% | $97,772,205 1,048,440,631 KAS | $2,404,301,940 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.49 | -1.16% | -5.07% | -18.51% | -49.10% | $107,358,926 23,900,121 RNDR | $2,320,927,369 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.24 | -0.87% | -1.90% | -27.83% | -45.84% | $197,695,691 60,989,392 FIL | $2,039,399,345 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.81 | -0.41% | -2.07% | -12.85% | 13.42% | $20,900,639 1,004,347 GT | $1,846,849,199 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.68 | -1.07% | -0.21% | -19.58% | -37.02% | $197,399,973 42,156,138 ATOM | $1,825,098,892 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7546 | -1.95% | -4.99% | -23.00% | -52.75% | $156,817,976 207,821,217 FET | $1,801,901,383 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.23 | -1.25% | -2.98% | 39.70% | 31.49% | $22,250,487 1,047,963 DEXE | $1,772,514,243 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.42 | -2.11% | -14.77% | -17.66% | -1.90% | $195,886,670 36,155,572 RAY | $1,575,882,518 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7537 | -1.28% | -0.67% | -5.11% | -13.82% | $314,219,834 179,171,410 LDO | $1,569,664,874 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.75 | -0.01% | -0.66% | -5.54% | 15.58% | $1,394,481 109,405 KCS | $1,565,065,737 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9828 | -1.14% | -3.77% | -21.24% | -46.07% | $63,400,583 64,507,126 STX | $1,490,393,000 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0804 | -1.90% | -2.00% | -25.28% | -48.81% | $251,039,703 232,354,591 OP | $1,456,046,860 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8009 | -1.22% | -3.50% | -25.07% | -45.92% | $49,873,151 62,274,858 IMX | $1,395,133,820 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.00 | -1.96% | -3.53% | -23.24% | -45.95% | $124,312,517 8,877,470 INJ | $1,381,755,200 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3779 | -1.38% | -4.88% | -26.52% | -46.40% | $33,562,189 24,357,511 THETA | $1,373,769,400 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08934 | -1.70% | -7.27% | -15.23% | -8.54% | $55,153,468 617,362,739 XDC | $1,334,065,431 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1345 | -0.96% | -4.40% | -20.05% | -45.39% | $78,166,358 581,140,395 GRT | $1,284,326,374 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2871 | -1.62% | -3.15% | -26.05% | -52.26% | $250,326,578 194,488,303 Worldcoin | $1,274,801,379 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02021 | -2.07% | -7.63% | -13.69% | -25.54% | $18,280,335 904,522,914 FLR | $1,160,269,547 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02272 | -2.07% | -5.26% | -5.21% | -42.89% | $101,695,179 4,475,386,145 JASMY | $1,123,549,547 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.43 | -1.62% | -3.25% | -10.93% | -25.12% | $42,238,849 477,679 QNT | $1,064,334,290 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.18 | -0.38% | -1.11% | -13.01% | -26.20% | $151,034,905 5,557,408 ENS | $964,706,290 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3904 | -1.63% | -4.40% | -23.65% | -45.32% | $153,122,422 392,244,502 SAND | $955,758,030 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5969 | -1.14% | -2.50% | -18.24% | -35.37% | $168,360,844 282,039,919 EOS | $919,314,753 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.40% | -3.61% | -22.58% | -52.94% | $222,554,193 2,342,341,827,344 FLOKI | $912,253,143 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8653 | -1.47% | -2.32% | -17.95% | -40.38% | $47,771,768 55,207,511 XTZ | $889,182,530 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3491 | -0.91% | -5.40% | -5.85% | -3.53% | $16,966,214 12,575,859 NEXO | $869,111,686 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.34% | -3.37% | -12.67% | -32.43% | $28,411,034 32,539,913,598,635 BTT | $861,803,250 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02259 | -2.28% | 1.14% | -21.16% | -47.36% | $163,600,704 7,240,747,710 GALA | $835,330,151 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7423 | 0.13% | -0.54% | -10.35% | -19.41% | $1,279,573 734,426 FLZ | $822,958,216 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2244 | -2.18% | -4.19% | -21.86% | -42.35% | $51,540,480 229,713,938 MIOTA | $811,517,162 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$909.40 | -1.00% | -4.54% | -18.11% | -43.64% | $75,974,650 83,544 MKR | $803,152,819 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$40.37 | -0.93% | -2.53% | -15.82% | -31.12% | $50,155,575 1,242,457 BSV | $802,541,945 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4889 | -1.28% | -2.55% | -20.63% | -41.74% | $41,545,239 84,975,642 FLOW | $763,840,316 |
 |
|
|
80 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
80
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
81 |
Neo
NEO
Neo
81
NEO
|
$10.80 | -1.25% | -4.71% | -16.99% | -36.20% | $49,375,648 4,571,094 NEO | $758,898,574 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9995 | 0.37% | 0.15% | 0.55% | 0.38% | $6,092,204 6,095,033 USDD | $743,954,475 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,866.88 | 0.13% | 1.33% | 4.96% | 9.01% | $8,102,218 2,826 XAUT | $707,463,635 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.04 | -0.78% | 2.17% | 1.86% | -36.70% | $45,325,119 22,219,318 FTT | $671,584,375 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.18 | -1.96% | -2.22% | -20.52% | -46.71% | $66,462,859 6,527,207 AR | $669,840,279 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5192 | -1.59% | -3.09% | -26.56% | -48.01% | $197,520,496 380,439,700 CRV | $662,571,261 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.11 | -1.16% | -1.47% | -19.74% | -43.83% | $43,812,662 10,667,909 AXS | $648,460,838 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9938 | -0.02% | -0.03% | -0.11% | -0.06% | $22,508,543 22,648,270 FRAX | $648,013,665 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3282 | -1.67% | -1.53% | -23.54% | -43.97% | $80,829,347 246,274,362 MANA | $637,464,727 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006930 | -0.33% | -0.59% | 16.26% | 7.12% | $8,187,315 1,181,444,144 TEL | $634,744,442 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0144 | -0.09% | -4.22% | -30.89% | -50.10% | $23,366,253 23,034,524 RON | $627,054,400 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.02 | -1.43% | -4.18% | -20.75% | -42.90% | $34,983,726 1,588,745 EGLD | $612,990,331 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6027 | -1.34% | -5.41% | 51.02% | 28.90% | $21,003,155 34,848,047 CHEX | $601,842,097 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.37 | -2.57% | -2.98% | -13.62% | -47.98% | $8,032,131 2,386,468 HNT | $597,654,960 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3107 | -0.76% | -2.31% | -21.22% | -40.91% | $9,880,406 31,800,806 MATIC | $595,200,345 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,901.45 | 0.09% | 2.04% | 5.46% | 9.96% | $55,153,035 19,009 PAXG | $591,148,495 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4970 | -2.05% | -3.63% | -33.74% | -56.45% | $43,415,917 87,357,840 AIOZ | $572,312,025 |
 |