USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,427.36 | -0.46% | -1.55% | -4.35% | -4.12% | $58,060,441,253 595,936 BTC | $1,932,952,007,175 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,746.44 | -0.97% | -2.46% | -11.13% | -25.18% | $38,078,260,097 13,864,580 ETH | $332,012,399,596 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0012 | 0.02% | -0.02% | 0.02% | 0.00% | $121,352,241,341 121,212,644,900 USDT | $140,640,524,757 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.40 | -2.45% | -8.75% | -21.03% | -0.56% | $9,505,274,306 3,957,344,876 XRP | $138,185,069,660 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.52 | -1.24% | -7.59% | -13.47% | -9.51% | $5,143,858,198 26,041,568 SOL | $96,204,086,166 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$565.30 | -0.77% | -3.09% | -15.08% | -22.40% | $1,727,486,109 3,055,878 BNB | $80,383,154,196 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0009 | 0.01% | 0.05% | -0.01% | 0.00% | $11,432,438,806 11,421,652,226 USDC | $55,165,749,344 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2566 | -1.41% | -4.71% | -20.78% | -33.71% | $2,383,561,545 9,288,502,474 DOGE | $38,072,935,799 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7405 | -1.91% | -2.22% | -19.88% | -32.35% | $1,084,461,931 1,464,563,979 ADA | $26,085,674,822 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2235 | -0.80% | -1.31% | -6.55% | -16.71% | $807,668,736 3,613,210,495 TRX | $19,191,766,373 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.16 | -1.68% | -6.91% | -16.26% | -19.88% | $805,165,177 42,027,279 LINK | $12,224,818,896 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.74 | -1.74% | -4.76% | -20.96% | -41.31% | $487,233,442 18,925,760 AVAX | $10,632,730,668 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3275 | -1.98% | -7.12% | -15.92% | -27.84% | $376,968,859 1,151,153,865 XLM | $10,052,917,069 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.79 | -1.60% | -3.12% | -21.76% | -33.91% | $174,187,865 45,978,084 TONCOIN | $9,435,536,787 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | -1.53% | -0.08% | -12.86% | -34.52% | $510,219,134 32,319,799,215,577 SHIB | $9,302,305,442 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2415 | -2.62% | -6.55% | -19.73% | -21.71% | $462,288,452 1,914,277,283 HBAR | $9,269,196,514 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.80 | -0.12% | 0.47% | 0.51% | 7.92% | $919,686 93,858 LEO | $9,082,854,010 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.56 | -0.53% | 0.51% | -2.69% | 6.01% | $305,565,603 46,569,251 BGB | $7,873,837,719 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.49 | -1.66% | 1.09% | -7.51% | -9.33% | $880,449,337 8,507,779 LTC | $7,821,081,533 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.69 | -1.52% | -2.44% | -17.25% | -39.65% | $299,374,334 63,854,670 DOT | $7,225,743,794 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$326.73 | -1.74% | -2.67% | -20.53% | -31.85% | $299,987,267 918,153 BCH | $6,483,939,462 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.79 | 0.79% | -1.44% | 28.45% | 45.50% | $208,612,145 36,029,526 OM | $5,622,644,338 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.20 | -1.65% | -2.24% | -21.13% | -38.86% | $279,875,986 30,436,349 UNI | $5,522,034,836 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | 0.00% | -0.04% | -0.05% | $301,524,560 301,277,494 DAI | $5,369,782,636 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$221.80 | 0.24% | -3.20% | 1.34% | 8.54% | $70,554,431 318,094 XMR | $4,099,749,667 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$263.81 | -1.29% | -1.37% | -8.84% | -22.79% | $663,019,186 2,513,274 AAVE | $3,981,136,950 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.26 | -2.19% | -6.30% | -25.49% | -45.59% | $236,253,100 72,392,560 NEAR | $3,860,151,187 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.90 | -1.49% | -3.04% | -18.85% | -42.89% | $119,043,470 17,263,775 ICP | $3,313,054,774 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.65 | -1.74% | -2.37% | -18.39% | -28.03% | $186,790,638 9,047,166 ETC | $3,097,592,814 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$47.00 | 0.02% | -1.45% | -12.74% | -7.52% | $3,552,068 75,571 OKB | $2,825,831,711 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03462 | -2.16% | -6.51% | -18.34% | -34.97% | $81,976,558 2,368,097,656 VET | $2,800,665,459 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1020 | -1.42% | -6.69% | -21.39% | -37.93% | $27,319,720 267,775,092 CRO | $2,708,254,539 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2868 | -2.44% | -3.30% | -20.89% | -31.95% | $179,998,721 627,597,153 ALGO | $2,406,582,602 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09353 | -2.05% | -7.51% | -22.11% | -24.27% | $98,566,900 1,053,854,500 KAS | $2,401,766,060 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.49 | -2.42% | -5.54% | -17.91% | -49.61% | $107,532,613 23,940,278 RNDR | $2,316,145,913 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.24 | -1.86% | -2.56% | -27.31% | -45.98% | $197,454,692 61,012,420 FIL | $2,038,178,554 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
GateToken
GT
GateToken
45
GT
|
$20.82 | -0.78% | -2.32% | -12.90% | 12.68% | $21,019,975 1,009,499 GT | $1,847,914,726 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.68 | -1.95% | -0.82% | -18.99% | -37.13% | $197,594,048 42,246,525 ATOM | $1,833,955,417 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7559 | -2.84% | -5.23% | -22.66% | -52.78% | $156,830,176 207,469,979 FET | $1,805,097,763 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.30 | -1.68% | -4.39% | 33.78% | 31.96% | $21,967,616 1,031,153 DEXE | $1,776,728,795 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.46 | -2.21% | -14.43% | -16.93% | -1.42% | $196,536,280 36,003,138 RAY | $1,586,218,155 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.7591 | -2.11% | -1.14% | -4.75% | -13.61% | $313,772,672 178,372,435 LDO | $1,569,738,096 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.05% | -0.70% | -5.54% | 15.54% | $1,404,119 109,798 KCS | $1,565,538,025 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9889 | -1.60% | -3.86% | -20.41% | -46.01% | $64,662,542 65,390,870 STX | $1,495,025,739 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0804 | -2.86% | -3.32% | -24.47% | -49.00% | $250,017,890 231,416,312 OP | $1,460,372,164 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8012 | -1.87% | -3.60% | -24.68% | -46.11% | $49,431,802 61,698,309 IMX | $1,397,107,871 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.04 | -2.47% | -3.81% | -22.21% | -46.17% | $124,128,541 8,839,735 INJ | $1,389,760,936 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3808 | -2.12% | -5.32% | -25.46% | -46.40% | $34,027,584 24,642,901 THETA | $1,384,973,704 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08864 | -1.73% | -8.56% | -14.67% | -8.96% | $55,060,404 621,194,737 XDC | $1,323,598,739 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1349 | -1.76% | -4.40% | -19.74% | -45.48% | $77,193,083 572,309,283 GRT | $1,286,620,712 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2834 | -2.49% | -3.41% | -25.26% | -52.13% | $251,101,449 195,658,259 Worldcoin | $1,272,374,714 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02031 | -1.98% | -7.33% | -12.94% | -25.63% | $18,090,174 890,832,651 FLR | $1,169,349,839 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02267 | -2.50% | -5.41% | -3.90% | -43.06% | $100,271,838 4,423,739,670 JASMY | $1,125,249,870 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.36 | -2.36% | -3.82% | -10.49% | -24.81% | $42,196,855 477,547 QNT | $1,068,903,297 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.07 | -1.88% | -1.81% | -12.89% | -26.60% | $150,736,907 5,568,048 ENS | $964,814,694 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3899 | -2.71% | -4.95% | -23.31% | -45.40% | $153,060,451 392,561,522 SAND | $953,644,137 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5961 | -2.17% | -3.32% | -17.82% | -35.75% | $168,356,208 282,409,698 EOS | $920,845,528 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -1.74% | -3.75% | -21.72% | -52.80% | $223,199,708 2,348,669,420,212 FLOKI | $916,091,323 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8643 | -2.28% | -2.75% | -17.46% | -40.46% | $47,890,496 55,409,564 XTZ | $889,031,860 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3498 | -1.42% | -5.84% | -5.42% | -3.66% | $17,040,591 12,624,217 NEXO | $869,577,940 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.67% | -3.46% | -12.37% | -31.79% | $28,361,918 32,403,368,601,873 BTT | $859,631,054 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02269 | -2.51% | 0.63% | -19.94% | -47.13% | $163,101,328 7,189,027,069 GALA | $839,612,177 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7336 | -0.52% | -1.16% | -10.94% | -19.79% | $1,284,940 741,180 FLZ | $818,061,056 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2241 | -2.68% | -4.94% | -21.21% | -42.30% | $51,585,060 230,227,951 MIOTA | $811,215,296 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$910.45 | -1.47% | -4.86% | -17.70% | -43.77% | $75,962,542 83,434 MKR | $801,676,244 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$40.45 | -1.67% | -2.86% | -15.60% | -31.27% | $49,845,594 1,232,316 BSV | $800,935,097 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4895 | -2.01% | -2.78% | -20.14% | -41.85% | $41,392,465 84,554,388 FLOW | $764,059,642 |
 |
|
|
80 |
Neo
NEO
Neo
80
NEO
|
$10.77 | -2.13% | -5.10% | -16.50% | -36.10% | $49,624,059 4,609,048 NEO | $761,748,468 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0019 | 0.36% | 0.04% | 0.42% | 0.21% | $6,097,753 6,085,921 USDD | $743,514,109 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,877.32 | 0.00% | 1.20% | 4.74% | 9.03% | $8,077,422 2,807 XAUT | $707,205,768 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.20 | -2.79% | -2.60% | -19.69% | -46.67% | $66,225,339 6,490,090 AR | $671,934,170 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.04 | -0.96% | 2.79% | 2.05% | -36.71% | $45,247,977 22,151,788 FTT | $671,812,058 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5184 | -3.29% | -4.19% | -25.89% | -48.28% | $197,725,213 381,408,861 CRV | $662,235,527 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.09 | -2.18% | -1.96% | -19.33% | -44.04% | $44,026,404 10,751,994 AXS | $649,770,122 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9944 | 0.04% | 0.03% | -0.06% | 0.00% | $22,511,429 22,638,520 FRAX | $648,375,897 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3280 | -2.44% | -2.16% | -23.12% | -43.99% | $80,896,860 246,658,427 MANA | $637,003,760 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006877 | -2.36% | -2.26% | 16.49% | 6.00% | $8,119,308 1,180,582,759 TEL | $632,455,995 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0116 | -1.69% | -4.62% | -30.46% | -50.31% | $23,305,998 23,038,241 RON | $625,961,208 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$21.97 | -1.92% | -4.36% | -20.16% | -42.75% | $34,922,342 1,589,806 EGLD | $613,957,364 |
 |
|
|
96 |
Chintai
CHEX
Chintai
96
CHEX
|
$0.6085 | -1.55% | -7.56% | 51.10% | 28.70% | $20,755,790 34,112,362 CHEX | $606,366,716 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.35 | -3.61% | -2.88% | -13.19% | -48.29% | $7,968,689 2,377,017 HNT | $597,079,469 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3104 | -1.81% | -2.90% | -20.81% | -40.97% | $9,911,407 31,927,388 MATIC | $594,107,130 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,904.10 | 0.07% | 2.13% | 5.55% | 10.01% | $55,221,350 19,015 PAXG | $591,095,756 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4961 | -3.03% | -3.53% | -33.16% | -56.37% | $42,968,936 86,619,008 AIOZ | $571,249,548 |
 |