USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,749.72 | -0.86% | -2.88% | -6.04% | -5.13% | $58,347,694,275 603,079 BTC | $1,913,756,141,008 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,739.70 | -0.54% | -3.45% | -12.39% | -25.75% | $37,554,406,821 13,707,513 ETH | $329,875,681,729 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$0.9993 | -0.01% | -0.03% | 0.04% | -0.01% | $121,242,887,853 121,333,316,632 USDT | $140,655,071,616 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.37 | -1.60% | -10.43% | -22.28% | -2.13% | $9,731,917,832 4,098,253,109 XRP | $136,752,404,357 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$197.34 | -0.40% | -7.71% | -14.26% | -9.87% | $5,174,922,198 26,223,774 SOL | $95,920,425,673 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$564.40 | -0.29% | -3.44% | -15.36% | -22.51% | $1,733,061,077 3,070,630 BNB | $80,255,138,476 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9991 | -0.01% | 0.01% | 0.01% | 0.01% | $12,001,771,546 12,012,712,887 USDC | $55,226,360,356 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2562 | -0.40% | -5.68% | -21.44% | -34.16% | $2,401,485,756 9,372,698,235 DOGE | $37,825,258,042 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7371 | -0.67% | -3.73% | -20.44% | -33.30% | $1,085,997,102 1,473,389,859 ADA | $25,940,208,316 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2223 | -0.53% | -2.47% | -7.22% | -17.03% | $811,525,114 3,650,365,911 TRX | $19,144,408,276 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.12 | -0.14% | -7.80% | -17.01% | -20.16% | $812,021,037 42,478,960 LINK | $12,197,817,332 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.84 | -0.13% | -5.54% | -21.09% | -41.80% | $495,258,551 19,168,118 AVAX | $10,639,230,735 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3253 | -0.92% | -8.32% | -16.48% | -27.85% | $377,351,423 1,160,027,277 XLM | $9,946,278,404 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.79 | 0.06% | -3.84% | -21.62% | -33.94% | $174,040,940 45,923,866 TONCOIN | $9,467,043,756 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | -0.59% | -1.34% | -13.73% | -34.81% | $513,182,368 32,573,729,531,384 SHIB | $9,255,570,905 |
 |
|
|
20 |
Hedera
HBAR
Hedera
20
HBAR
|
$0.2402 | -1.21% | -8.29% | -20.41% | -22.95% | $470,009,575 1,956,484,147 HBAR | $9,165,521,698 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.83 | 0.01% | 0.28% | 1.72% | 7.97% | $923,582 93,997 LEO | $9,053,387,974 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$104.08 | 0.07% | 0.16% | -8.23% | -9.37% | $892,983,453 8,579,672 LTC | $7,850,256,890 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.54 | -0.16% | 0.32% | -2.94% | 5.47% | $296,950,720 45,407,607 BGB | $7,847,602,789 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.65 | -0.54% | -3.69% | -17.93% | -39.94% | $297,456,916 63,913,242 DOT | $7,216,080,594 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$324.23 | -0.55% | -4.17% | -21.24% | -32.39% | $299,785,781 924,615 BCH | $6,427,879,040 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.80 | 0.32% | -3.10% | 27.41% | 44.51% | $208,486,441 35,932,110 OM | $5,628,901,307 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.18 | -0.34% | -2.40% | -21.72% | -39.18% | $281,076,386 30,606,702 UNI | $5,514,852,342 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9977 | -0.01% | -0.03% | -0.06% | -0.04% | $297,790,703 298,482,473 DAI | $5,369,038,785 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$223.44 | 0.74% | -1.61% | 1.87% | 9.66% | $69,804,832 312,407 XMR | $4,134,148,826 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$260.63 | -1.76% | -3.65% | -10.84% | -24.08% | $661,792,504 2,539,178 AAVE | $3,917,530,446 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.25 | -0.54% | -7.45% | -26.29% | -45.91% | $231,798,980 71,327,277 NEAR | $3,828,594,965 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$6.93 | 0.21% | -3.05% | -19.23% | -42.56% | $118,798,756 17,151,886 ICP | $3,331,128,332 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.59 | -0.40% | -3.39% | -18.98% | -28.21% | $185,602,168 9,014,144 ETC | $3,101,553,245 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$47.07 | -0.18% | -1.75% | -13.12% | -7.38% | $3,623,729 76,978 OKB | $2,827,299,404 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03438 | -0.31% | -7.83% | -19.31% | -35.25% | $83,075,852 2,416,358,688 VET | $2,792,675,278 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1014 | -0.29% | -7.43% | -21.34% | -37.76% | $27,291,076 269,188,091 CRO | $2,704,699,788 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2872 | 0.09% | -3.91% | -21.14% | -31.85% | $183,644,818 639,515,291 ALGO | $2,419,224,736 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09358 | 0.12% | -8.56% | -22.27% | -24.17% | $99,689,727 1,065,340,212 KAS | $2,411,264,530 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.47 | -0.56% | -6.46% | -18.62% | -49.88% | $106,926,076 23,914,716 RNDR | $2,314,784,044 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.24 | -0.43% | -3.77% | -28.01% | -46.11% | $199,154,985 61,487,238 FIL | $2,025,700,391 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.68 | 0.01% | -1.79% | -19.28% | -37.31% | $196,918,036 42,106,524 ATOM | $1,835,595,392 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.67 | -0.95% | -2.98% | -13.41% | 11.75% | $21,300,031 1,030,407 GT | $1,830,873,638 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7479 | -1.25% | -7.21% | -24.25% | -53.67% | $157,292,085 210,310,577 FET | $1,789,530,611 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.23 | -0.13% | -6.37% | 27.13% | 31.99% | $21,002,796 989,125 DEXE | $1,777,970,657 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.38 | -1.09% | -16.38% | -19.07% | -3.13% | $195,411,078 36,336,653 RAY | $1,564,222,232 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.79 | 0.07% | -0.79% | -4.71% | 15.78% | $1,434,635 112,186 KCS | $1,563,946,955 |
 |
|
|
51 |
Lido DAO Token
LDO
Lido DAO Token
51
LDO
|
$1.7210 | -2.05% | -5.72% | -6.89% | -15.32% | $310,861,731 180,623,504 LDO | $1,543,489,377 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$0.9753 | -1.06% | -6.14% | -21.43% | -46.43% | $64,867,191 66,513,342 STX | $1,475,924,959 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.0832 | -0.26% | -5.80% | -25.07% | -49.15% | $242,175,956 223,584,630 OP | $1,464,116,068 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.7966 | -0.72% | -4.99% | -25.51% | -46.26% | $48,878,211 61,360,749 IMX | $1,391,842,188 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$13.96 | -0.44% | -4.92% | -22.94% | -46.15% | $124,454,866 8,912,738 INJ | $1,380,617,860 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.3708 | -0.83% | -6.80% | -26.96% | -46.58% | $33,871,892 24,709,304 THETA | $1,374,931,903 |
 |
|
|
57 |
Rocket Pool ETH
RETH
Rocket Pool ETH
57
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
58 |
BitDAO
BIT
BitDAO
58
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
59 |
XDC Network
XDC
XDC Network
59
XDC
|
$0.08671 | -2.71% | -10.45% | -16.45% | -11.72% | $58,086,264 669,896,707 XDC | $1,296,116,267 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1339 | -0.80% | -6.18% | -20.56% | -45.69% | $76,771,406 573,436,772 GRT | $1,274,521,026 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2752 | -0.90% | -5.61% | -26.97% | -52.63% | $246,834,011 193,565,797 Worldcoin | $1,266,861,884 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.01985 | -1.51% | -11.19% | -14.67% | -26.98% | $15,738,219 792,793,798 FLR | $1,144,268,987 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02272 | 0.18% | -6.04% | -4.93% | -42.97% | $101,570,446 4,470,563,225 JASMY | $1,120,018,668 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.57 | -0.37% | -4.90% | -10.26% | -24.55% | $41,397,780 467,405 QNT | $1,065,006,558 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.3896 | -0.28% | -5.95% | -23.61% | -45.10% | $156,024,688 400,469,577 SAND | $955,778,182 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$26.90 | -1.07% | -2.91% | -13.83% | -27.46% | $150,847,226 5,608,683 ENS | $955,655,836 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.5920 | -0.71% | -5.20% | -18.58% | -35.89% | $168,435,617 284,500,687 EOS | $917,262,135 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.88% | -4.85% | -22.87% | -53.56% | $222,079,712 2,357,759,152,400 FLOKI | $906,166,281 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8613 | -0.57% | -3.90% | -17.85% | -40.59% | $47,997,620 55,726,176 XTZ | $888,624,411 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3476 | 0.13% | -5.95% | -5.33% | -3.36% | $17,046,127 12,649,596 NEXO | $870,722,222 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.07% | -3.78% | -12.59% | -31.06% | $28,232,951 32,343,221,771,892 BTT | $858,169,949 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02266 | -0.39% | -1.38% | -20.78% | -47.37% | $163,297,928 7,208,013,556 GALA | $835,898,104 |
 |
|
|
73 |
Fellaz
FLZ
Fellaz
73
FLZ
|
$1.7233 | -0.89% | -1.42% | -11.09% | -20.10% | $1,288,510 747,699 FLZ | $814,809,814 |
 |
|
|
74 |
IOTA
MIOTA
IOTA
74
MIOTA
|
$0.2233 | -0.63% | -5.71% | -22.19% | -42.41% | $51,876,696 232,364,211 MIOTA | $809,922,026 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$911.57 | -0.11% | -4.71% | -17.38% | -43.76% | $75,983,434 83,355 MKR | $801,054,678 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Bitcoin SV
BSV
Bitcoin SV
77
BSV
|
$40.06 | -0.89% | -4.14% | -16.45% | -31.60% | $49,978,167 1,247,679 BSV | $793,175,701 |
 |
|
|
78 |
Venus BNB
vBNB
Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4873 | -0.27% | -3.54% | -20.46% | -42.19% | $41,438,452 85,039,347 FLOW | $760,546,417 |
 |
|
|
80 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
80
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
81 |
Neo
NEO
Neo
81
NEO
|
$10.77 | -0.37% | -6.10% | -17.31% | -36.08% | $49,555,941 4,600,776 NEO | $757,513,960 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9976 | -0.04% | -0.06% | 0.45% | 0.24% | $6,076,271 6,090,775 USDD | $743,250,933 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,861.64 | -0.18% | 0.99% | 4.57% | 8.89% | $8,232,176 2,877 XAUT | $707,583,848 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.04 | -0.74% | 3.14% | -2.95% | -36.57% | $45,239,997 22,195,696 FTT | $669,695,771 |
 |
|
|
86 |
Arweave
AR
Arweave
86
AR
|
$10.19 | -0.45% | -3.67% | -20.88% | -46.61% | $65,435,756 6,423,842 AR | $666,757,292 |
 |
|
|
87 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
87
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
88 |
Curve DAO Token
CRV
Curve DAO Token
88
CRV
|
$0.5128 | -1.08% | -5.43% | -26.99% | -48.82% | $197,116,908 384,418,968 CRV | $657,633,495 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9943 | 0.00% | 0.05% | -0.07% | -0.02% | $22,411,878 22,539,896 FRAX | $647,686,022 |
 |
|
|
90 |
Axie Infinity
AXS
Axie Infinity
90
AXS
|
$4.09 | -0.63% | -3.19% | -19.95% | -44.98% | $44,106,145 10,785,267 AXS | $647,650,068 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3267 | -0.26% | -2.53% | -23.17% | -43.62% | $81,365,092 249,054,324 MANA | $635,163,111 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006803 | -1.38% | -3.42% | 15.96% | 4.03% | $8,066,108 1,185,686,066 TEL | $627,488,279 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0045 | -0.79% | -5.74% | -31.18% | -50.86% | $23,093,844 22,990,600 RON | $622,794,633 |
 |
|
|
94 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
94
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$21.78 | -1.07% | -5.97% | -21.32% | -43.43% | $34,682,571 1,592,077 EGLD | $608,262,652 |
 |
|
|
96 |
PAX Gold
PAXG
PAX Gold
96
PAXG
|
$2,914.53 | -0.06% | 2.01% | 5.55% | 9.85% | $56,070,094 19,238 PAXG | $593,218,224 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3088 | -0.41% | -3.37% | -21.30% | -41.25% | $10,135,276 32,819,840 MATIC | $591,598,283 |
 |
|
|
98 |
Chintai
CHEX
Chintai
98
CHEX
|
$0.5869 | -2.60% | -10.22% | 45.48% | 22.45% | $20,328,552 34,636,141 CHEX | $584,318,816 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.26 | -3.36% | -6.10% | -15.14% | -49.49% | $8,123,023 2,494,342 HNT | $579,436,146 |
 |
|
|
100 |
AIOZ Network
AIOZ
AIOZ Network
100
AIOZ
|
$0.4919 | -1.03% | -3.95% | -33.66% | -56.91% | $42,696,800 86,791,026 AIOZ | $567,645,107 |
 |