USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,252.67 | 1.47% | 2.08% | 3.24% | -5.30% | $51,357,242,227 522,706 BTC | $1,952,284,788,529 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,262.85 | 1.94% | 1.84% | -2.68% | -16.25% | $21,652,030,447 6,635,923 ETH | $393,557,265,944 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.86 | 3.26% | 10.62% | 22.78% | 19.71% | $15,468,920,235 5,415,530,659 XRP | $163,731,646,280 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9982 | 0.08% | 0.01% | 0.07% | 0.06% | $100,795,686,599 100,975,667,363 USDT | $137,003,133,234 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$698.43 | 0.92% | 0.11% | 0.26% | -2.04% | $1,632,304,167 2,337,121 BNB | $100,175,894,861 |
 |
|
|
7 |
Solana
SOL
Solana
7
SOL
|
$192.61 | 3.31% | 3.04% | -2.04% | -10.53% | $2,618,426,078 13,594,654 SOL | $93,415,188,934 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3652 | 3.83% | 4.22% | 5.00% | -7.86% | $3,254,793,610 8,912,516,167 DOGE | $53,968,807,319 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$0.9994 | 0.05% | 0.02% | 0.05% | 0.04% | $7,156,104,021 7,160,529,526 USDC | $45,850,138,033 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0435 | 3.99% | 7.37% | 7.62% | -1.93% | $1,768,786,566 1,695,132,321 ADA | $36,728,845,548 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2264 | 1.50% | 1.12% | -9.32% | -18.39% | $660,419,401 2,916,807,231 TRX | $19,568,220,549 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.31 | 3.71% | 5.97% | 0.45% | -21.28% | $343,678,228 8,971,195 AVAX | $15,758,508,530 |
 |
|
|
14 |
Stellar
XLM
Stellar
14
XLM
|
$0.4715 | 3.10% | 12.02% | 11.01% | 14.71% | $1,599,487,288 3,392,421,797 XLM | $14,310,198,282 |
 |
|
|
15 |
Toncoin
TONCOIN
Toncoin
15
TONCOIN
|
$5.38 | 1.00% | 1.08% | 2.71% | -10.85% | $165,196,542 30,686,353 TONCOIN | $13,675,172,594 |
 |
|
|
16 |
Chainlink
LINK
Chainlink
16
LINK
|
$20.98 | 3.15% | 4.31% | 1.32% | -29.45% | $550,111,803 26,225,348 LINK | $13,344,886,780 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.00 | 3.12% | 1.34% | 1.19% | -19.03% | $413,357,643 18,989,686,899,796 SHIB | $12,800,974,119 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.3093 | 3.78% | 8.93% | 11.05% | 11.13% | $778,399,061 2,516,322,015 HBAR | $11,834,318,758 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.82 | 3.44% | 5.73% | 0.30% | -21.26% | $315,124,455 46,179,540 DOT | $10,489,920,212 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Bitcoin Cash
BCH
Bitcoin Cash
22
BCH
|
$441.88 | 2.16% | 1.34% | 1.83% | -15.99% | $252,092,812 570,496 BCH | $8,782,710,647 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.25 | 0.63% | -0.29% | 2.56% | -3.03% | $924,950 100,036 LEO | $8,529,410,517 |
 |
|
|
25 |
WETH
WETH
WETH
25
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$13.46 | 3.25% | 2.10% | 1.42% | -17.85% | $185,981,328 13,817,930 UNI | $8,082,624,496 |
 |
|
|
27 |
Bitget Token
BGB
Bitget Token
27
BGB
|
$6.54 | 1.85% | 0.01% | 0.63% | 99.44% | $457,712,194 70,018,555 BGB | $7,813,100,368 |
 |
|
|
28 |
Litecoin
LTC
Litecoin
28
LTC
|
$103.09 | 1.86% | 3.41% | 1.07% | -11.53% | $533,464,215 5,174,751 LTC | $7,806,357,762 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.06 | 3.60% | 2.91% | -1.22% | -23.33% | $223,057,842 44,091,122 NEAR | $5,956,127,365 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9992 | 0.02% | 0.02% | 0.03% | 0.02% | $95,133,796 95,211,649 DAI | $5,371,728,269 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.49 | 3.63% | 4.77% | -3.42% | -17.11% | $139,879,613 13,339,225 ICP | $5,021,859,538 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$299.21 | 3.77% | 2.14% | 1.24% | -22.12% | $418,780,671 1,399,607 AAVE | $4,488,369,437 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$25.61 | 2.21% | 1.87% | 0.67% | -21.02% | $138,526,063 5,408,764 ETC | $3,839,264,425 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$207.07 | 0.57% | 0.05% | 5.14% | -2.68% | $71,657,203 346,056 XMR | $3,819,731,536 |
 |
|
|
35 |
VeChain
VET
VeChain
35
VET
|
$0.04649 | 3.70% | 4.99% | 2.81% | -14.69% | $78,995,620 1,699,178,429 VET | $3,780,123,713 |
 |
|
|
36 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
36
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
37 |
Render Token
RNDR
Render Token
37
RNDR
|
$7.18 | 5.03% | 0.89% | -7.37% | -19.47% | $344,424,506 48,000,290 RNDR | $3,703,589,984 |
 |
|
|
38 |
Cronos
CRO
Cronos
38
CRO
|
$0.1387 | 3.25% | -0.03% | -3.90% | -19.42% | $29,794,351 214,862,493 CRO | $3,669,891,292 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.72 | 0.37% | 0.38% | -4.34% | -7.78% | $54,148,808 14,555,068 OM | $3,573,353,496 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.1368 | 2.23% | 5.31% | 21.87% | -8.46% | $113,176,324 827,150,358 KAS | $3,496,307,285 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4109 | 5.87% | 13.12% | 13.65% | 0.63% | $332,394,285 808,893,241 ALGO | $3,427,052,761 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.28 | 2.46% | 2.07% | 1.58% | -18.61% | $192,152,685 36,359,624 FIL | $3,286,548,908 |
 |
|
|
43 |
Fetch.ai
FET
Fetch.ai
43
FET
|
$1.3145 | 4.25% | 3.35% | -1.41% | -22.80% | $187,838,638 142,899,972 FET | $3,209,426,752 |
 |
|
|
44 |
OKB
OKB
OKB
44
OKB
|
$50.15 | 1.14% | 2.10% | 4.59% | -6.48% | $3,580,367 71,387 OKB | $3,018,292,436 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.41 | 3.28% | 3.58% | -2.71% | -27.03% | $145,697,196 22,734,260 ATOM | $2,505,382,511 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8057 | 2.85% | 2.78% | -1.00% | -28.25% | $152,434,207 84,419,494 OP | $2,431,022,308 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.5203 | 2.87% | 2.69% | -0.97% | -38.53% | $59,180,343 38,925,760 STX | $2,301,080,233 |
 |
|
|
48 |
Theta Network
THETA
Theta Network
48
THETA
|
$2.24 | 3.30% | 3.55% | 3.33% | -15.05% | $34,113,049 15,252,734 THETA | $2,238,761,307 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$21.67 | 3.44% | 4.78% | -2.79% | -23.13% | $108,254,682 4,996,215 INJ | $2,144,436,675 |
 |
|
|
50 |
Immutable X
IMX
Immutable X
50
IMX
|
$1.2088 | 3.69% | 0.27% | -3.88% | -31.24% | $37,780,711 31,255,436 IMX | $2,078,222,071 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2056 | 3.66% | 2.95% | -2.55% | -24.13% | $68,713,343 334,286,655 GRT | $1,962,721,241 |
 |
|
|
52 |
Fantom
FTM
Fantom
52
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.08 | 4.58% | 3.75% | -7.01% | -28.09% | $213,974,396 102,819,968 Worldcoin | $1,864,958,633 |
 |
|
|
54 |
XDC Network
XDC
XDC Network
54
XDC
|
$0.1152 | -0.32% | 10.38% | 21.17% | 42.41% | $104,930,293 910,883,923 XDC | $1,720,214,356 |
 |
|
|
55 |
GateToken
GT
GateToken
55
GT
|
$18.80 | 0.96% | 2.14% | 3.66% | 41.54% | $14,768,269 785,596 GT | $1,662,959,372 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.8550 | 2.65% | 11.02% | 8.27% | -17.11% | $169,080,872 91,149,803 LDO | $1,655,512,005 |
 |
|
|
57 |
Raydium
RAY
Raydium
57
RAY
|
$5.37 | 4.82% | 10.18% | 4.75% | 5.17% | $108,421,749 20,182,438 RAY | $1,562,678,101 |
 |
|
|
58 |
Floki Inu
FLOKI
Floki Inu
58
FLOKI
|
$0.0001620 | 3.46% | 1.39% | -4.99% | -27.66% | $147,116,614 907,923,946,476 FLOKI | $1,557,820,043 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.02945 | 6.86% | -1.18% | -10.38% | -33.27% | $153,389,663 5,208,146,846 JASMY | $1,453,318,871 |
 |
|
|
60 |
The Sandbox
SAND
The Sandbox
60
SAND
|
$0.5790 | 2.93% | 2.11% | -2.28% | -18.08% | $159,699,036 275,813,874 SAND | $1,416,176,131 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02488 | 1.99% | 4.67% | 0.05% | -17.31% | $13,689,044 550,307,181 FLR | $1,414,753,990 |
 |
|
|
62 |
DeXe
DEXE
DeXe
62
DEXE
|
$16.49 | 3.15% | 8.35% | 2.60% | 95.44% | $31,393,941 1,903,965 DEXE | $1,379,271,505 |
 |
|
|
63 |
Gala
GALA
Gala
63
GALA
|
$0.03729 | 3.53% | 8.37% | 4.60% | -22.28% | $222,451,596 5,965,492,655 GALA | $1,374,495,109 |
 |
|
|
64 |
IOTA
MIOTA
IOTA
64
MIOTA
|
$0.3756 | 4.27% | 11.31% | 16.87% | 1.31% | $183,473,265 488,532,449 MIOTA | $1,349,433,025 |
 |
|
|
65 |
Quant
QNT
Quant
65
QNT
|
$111.70 | 2.33% | 8.21% | 4.99% | -16.86% | $37,413,838 334,952 QNT | $1,347,168,130 |
 |
|
|
66 |
Rocket Pool ETH
RETH
Rocket Pool ETH
66
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
67 |
BitDAO
BIT
BitDAO
67
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
68 |
Tezos
XTZ
Tezos
68
XTZ
|
$1.2932 | 2.66% | 2.75% | 1.89% | -8.67% | $44,986,110 34,786,049 XTZ | $1,329,308,922 |
 |
|
|
69 |
KuCoin Token
KCS
KuCoin Token
69
KCS
|
$10.83 | 1.47% | -0.18% | 3.49% | -10.45% | $2,130,847 196,689 KCS | $1,324,926,753 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.8242 | 2.84% | 5.02% | 2.98% | -19.79% | $147,697,377 179,198,897 EOS | $1,265,695,724 |
 |
|
|
71 |
Maker
MKR
Maker
71
MKR
|
$1,405.01 | 1.84% | 2.08% | -2.42% | -25.89% | $133,768,750 95,208 MKR | $1,248,708,543 |
 |
|
|
72 |
AIOZ Network
AIOZ
AIOZ Network
72
AIOZ
|
$1.0055 | 6.50% | 6.40% | 0.14% | -6.05% | $40,732,050 40,509,065 AIOZ | $1,152,214,334 |
 |
|
|
73 |
Flow
FLOW
Flow
73
FLOW
|
$0.7413 | 3.01% | 1.72% | 3.20% | -18.45% | $40,033,549 54,006,816 FLOW | $1,149,101,014 |
 |
|
|
74 |
Ethereum Name Service
ENS
Ethereum Name Service
74
ENS
|
$32.10 | 3.34% | 1.88% | -1.40% | -28.82% | $90,327,712 2,813,949 ENS | $1,135,060,820 |
 |
|
|
75 |
THORChain
RUNE
THORChain
75
RUNE
|
$3.25 | 4.42% | 1.07% | -20.71% | -48.98% | $229,037,885 70,495,044 RUNE | $1,133,898,477 |
 |
|
|
76 |
Curve DAO Token
CRV
Curve DAO Token
76
CRV
|
$0.8835 | 4.95% | 7.07% | 3.55% | -16.43% | $241,983,282 273,885,613 CRV | $1,122,669,144 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 1.63% | 1.16% | -0.69% | -10.35% | $28,448,626 25,106,924,310,824 BTT | $1,097,118,870 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$55.30 | 1.74% | 0.75% | 5.72% | -14.64% | $58,941,464 1,065,783 BSV | $1,091,271,484 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$15.19 | 2.63% | 2.95% | 6.34% | -13.45% | $41,738,364 2,748,445 NEO | $1,071,214,891 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$15.88 | 4.27% | 2.82% | -0.05% | -25.26% | $45,223,318 2,847,359 AR | $1,045,859,946 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$6.30 | 2.28% | 2.47% | 2.13% | -14.40% | $56,972,027 9,047,073 AXS | $991,048,718 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5079 | 2.82% | 4.68% | 3.14% | -14.74% | $80,515,030 158,510,346 MANA | $982,626,456 |
 |
|
|
83 |
Fellaz
FLZ
Fellaz
83
FLZ
|
$2.05 | 0.37% | 0.09% | -1.09% | -9.46% | $1,586,834 775,370 FLZ | $961,861,489 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$32.90 | 2.63% | 2.18% | 0.10% | -25.71% | $28,278,157 859,454 EGLD | $914,495,878 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4630 | 2.70% | 3.11% | 0.18% | -21.69% | $5,478,706 11,832,331 MATIC | $886,136,263 |
 |
|
|
86 |
Helium
HNT
Helium
86
HNT
|
$4.83 | 5.09% | -1.89% | -18.75% | -49.12% | $13,683,239 2,831,585 HNT | $853,757,700 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.3088 | 1.58% | 3.74% | 1.09% | -11.24% | $11,654,614 8,904,796 NEXO | $845,676,908 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$51.84 | 2.93% | 4.00% | 1.98% | -8.27% | $96,863,051 1,868,424 ZEC | $843,954,961 |
 |
|
|
89 |
ApeCoin
APE
ApeCoin
89
APE
|
$1.0811 | 3.29% | 3.63% | -5.47% | -29.70% | $65,507,900 60,592,231 APE | $810,463,566 |
 |
|
|
90 |
Wrapped BNB
WBNB
Wrapped BNB
90
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
91 |
FTX Token
FTT
FTX Token
91
FTT
|
$2.39 | 3.77% | -0.86% | -17.46% | -8.68% | $26,853,293 11,239,749 FTT | $783,420,309 |
 |
|
|
92 |
Chiliz
CHZ
Chiliz
92
CHZ
|
$0.08270 | 2.82% | 3.17% | 0.39% | -23.01% | $54,274,416 656,245,903 CHZ | $772,621,758 |
 |
|
|
93 |
Venus BNB
vBNB
Venus BNB
93
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
94 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
94
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
95 |
Akash Network
AKT
Akash Network
95
AKT
|
$3.01 | 4.15% | 1.96% | -8.82% | -18.98% | $9,069,330 3,016,180 AKT | $746,568,735 |
 |
|
|
96 |
USDD
USDD
USDD
96
USDD
|
$0.9978 | 0.03% | 0.11% | 0.53% | 0.03% | $2,459,356 2,464,716 USDD | $745,818,736 |
 |
|
|
97 |
Conflux
CFX
Conflux
97
CFX
|
$0.1517 | 2.46% | 4.12% | -0.70% | -24.62% | $57,998,627 382,410,329 CFX | $733,138,890 |
 |
|
|
98 |
Reserve Rights
RSR
Reserve Rights
98
RSR
|
$0.01346 | 4.29% | 4.49% | -2.05% | 1.66% | $63,856,099 4,743,487,472 RSR | $725,432,380 |
 |
|
|
99 |
Ronin
RON
Ronin
99
RON
|
$1.8763 | 2.69% | 1.43% | 2.70% | -10.01% | $10,557,420 5,626,830 RON | $713,226,776 |
 |
|
|
100 |
eCash
XEC
eCash
100
XEC
|
$0.00 | 2.57% | 1.36% | 4.61% | -15.70% | $34,097,848 951,897,806,559 XEC | $708,261,555 |
 |