USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,363.30 | 0.14% | -0.85% | -3.95% | -1.41% | $68,177,468,713 693,119 BTC | $1,947,598,383,216 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,781.86 | 2.05% | 3.44% | -11.03% | -24.32% | $44,090,197,367 15,849,152 ETH | $336,294,643,092 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | 1.14% | 0.07% | -18.55% | 5.48% | $11,936,058,321 4,699,192,697 XRP | $146,568,816,633 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9981 | -0.02% | -0.07% | 0.05% | 0.03% | $141,980,043,322 142,245,067,152 USDT | $140,638,501,327 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.99 | 0.65% | 1.04% | -10.55% | -4.27% | $6,423,721,717 31,185,381 SOL | $100,727,624,954 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$579.43 | 0.37% | 0.17% | -14.36% | -18.94% | $2,103,700,375 3,630,609 BNB | $82,393,104,451 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9978 | 0.01% | -0.01% | -0.02% | -0.01% | $13,163,145,683 13,191,608,970 USDC | $55,176,257,008 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2670 | 1.14% | 2.49% | -18.36% | -30.85% | $3,431,717,422 12,850,589,528 DOGE | $39,460,892,416 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7574 | 0.86% | 0.96% | -19.65% | -30.51% | $1,402,886,005 1,852,119,621 ADA | $26,683,909,781 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2246 | 0.64% | 2.49% | -7.34% | -15.54% | $1,163,574,118 5,180,971,318 TRX | $19,282,756,023 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$20.00 | 0.69% | 0.47% | -13.72% | -16.31% | $953,223,469 47,652,735 LINK | $12,777,049,069 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.05 | 1.04% | 3.90% | -18.09% | -38.16% | $618,218,633 22,853,608 AVAX | $11,161,211,726 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3435 | 0.78% | -0.17% | -13.76% | -22.95% | $449,207,587 1,307,727,661 XLM | $10,513,505,579 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2549 | 0.80% | 1.35% | -16.62% | -16.37% | $599,649,415 2,352,189,969 HBAR | $9,726,393,565 |
 |
|
|
19 |
Shiba Inu
SHIB
Shiba Inu
19
SHIB
|
$0.0000 | 2.17% | 6.32% | -10.60% | -32.22% | $565,147,627 34,490,130,871,353 SHIB | $9,616,840,104 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.83 | 0.31% | 1.57% | -21.09% | -33.18% | $216,064,427 56,431,031 TONCOIN | $9,554,884,855 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.85 | 0.52% | 0.60% | 0.76% | 8.06% | $1,286,355 130,546 LEO | $9,115,534,151 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.58 | -0.04% | 1.61% | -5.71% | 6.02% | $269,604,762 40,972,829 BGB | $7,872,462,757 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$103.20 | 0.71% | 3.19% | -8.98% | -9.92% | $875,686,824 8,485,562 LTC | $7,814,589,040 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.79 | 1.02% | 1.69% | -17.05% | -38.34% | $414,235,501 86,458,389 DOT | $7,404,932,448 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.96 | 1.08% | 2.58% | -19.24% | -29.34% | $313,401,452 932,860 BCH | $6,647,042,485 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.85 | -1.14% | 0.16% | 28.81% | 49.40% | $302,906,292 51,783,999 OM | $5,679,931,173 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.41 | 1.74% | 3.24% | -19.38% | -39.22% | $324,019,432 34,416,781 UNI | $5,670,618,122 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0017 | 0.00% | 0.01% | -0.03% | -0.04% | $327,180,535 326,622,432 DAI | $5,358,459,110 |
 |
|
|
31 |
Aave
AAVE
Aave
31
AAVE
|
$273.24 | 2.82% | 8.03% | -8.04% | -21.22% | $769,112,339 2,814,836 AAVE | $4,111,048,059 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$222.12 | -0.88% | -0.61% | -0.27% | 9.99% | $83,645,697 376,583 XMR | $4,097,348,498 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.43 | 1.06% | -0.23% | -22.45% | -42.00% | $300,256,541 87,572,109 NEAR | $4,047,029,750 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.20 | 1.29% | 2.03% | -16.82% | -40.67% | $147,090,832 20,430,873 ICP | $3,459,077,236 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.00 | 1.51% | 2.81% | -17.53% | -26.03% | $225,052,790 10,715,098 ETC | $3,163,649,510 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03634 | 1.10% | 1.83% | -16.27% | -29.13% | $97,851,636 2,692,402,011 VET | $2,943,289,567 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.01 | -0.91% | -0.06% | -12.60% | -7.66% | $5,784,665 123,059 OKB | $2,817,610,867 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1057 | 0.04% | -2.13% | -18.19% | -34.15% | $36,511,428 345,455,300 CRO | $2,805,565,288 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09914 | 1.36% | -0.66% | -19.10% | -20.11% | $107,964,602 1,088,997,458 KAS | $2,537,959,226 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2938 | 1.34% | 2.14% | -20.64% | -27.58% | $206,529,239 702,879,046 ALGO | $2,475,409,237 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.69 | 1.33% | 1.39% | -19.11% | -43.58% | $138,742,071 29,605,374 RNDR | $2,416,531,855 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | 1.42% | 5.57% | -25.16% | -45.48% | $241,049,675 71,528,779 FIL | $2,115,660,965 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.8011 | 1.04% | 2.14% | -20.03% | -49.53% | $205,596,929 256,650,555 FET | $1,918,668,827 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.74 | 1.08% | 5.33% | -18.59% | -37.08% | $223,517,024 47,109,725 ATOM | $1,854,828,258 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$20.83 | 0.53% | 0.12% | -15.69% | 12.89% | $22,841,105 1,096,516 GT | $1,841,283,368 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.76 | 1.99% | 2.45% | 13.41% | 30.49% | $23,525,349 1,080,962 DEXE | $1,822,317,259 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.98 | 0.75% | 1.99% | -8.74% | 4.30% | $207,872,389 34,738,673 RAY | $1,733,566,849 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.78 | 0.18% | 0.54% | -4.54% | 15.64% | $1,750,975 137,014 KCS | $1,569,175,184 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0287 | 1.23% | 2.76% | -18.19% | -42.85% | $82,177,661 79,887,716 STX | $1,561,363,041 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.7177 | 1.94% | -1.48% | -6.36% | -17.41% | $319,892,717 186,238,042 LDO | $1,545,077,047 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1260 | 1.83% | 4.11% | -21.31% | -46.58% | $342,444,558 304,121,351 OP | $1,522,053,042 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8337 | 1.48% | 1.40% | -23.37% | -43.46% | $62,706,164 75,210,994 IMX | $1,456,780,916 |
 |
|
|
55 |
Theta Network
THETA
Theta Network
55
THETA
|
$1.4560 | 1.22% | 1.54% | -22.51% | -41.64% | $39,853,534 27,372,576 THETA | $1,454,512,725 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$14.70 | 1.19% | 3.47% | -20.11% | -43.74% | $167,579,869 11,397,071 INJ | $1,450,884,158 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09496 | 0.41% | -0.66% | -12.87% | -3.53% | $55,614,130 585,632,470 XDC | $1,415,259,663 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3451 | 1.09% | 5.39% | -22.14% | -44.77% | $289,985,180 215,589,338 Worldcoin | $1,331,583,078 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1388 | 0.71% | 1.89% | -18.39% | -42.88% | $91,257,954 657,605,832 GRT | $1,327,731,465 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02089 | 0.87% | -2.04% | -12.55% | -23.02% | $20,743,774 992,865,926 FLR | $1,206,693,857 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02416 | 1.84% | 2.15% | -1.19% | -38.31% | $126,517,796 5,237,078,658 JASMY | $1,193,300,858 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$92.23 | 0.90% | 1.48% | -7.66% | -22.01% | $52,922,411 573,829 QNT | $1,116,776,534 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4047 | 0.83% | 2.43% | -22.31% | -40.68% | $170,212,485 420,565,183 SAND | $985,943,433 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$27.33 | 2.25% | 1.43% | -13.61% | -26.55% | $147,528,773 5,398,102 ENS | $967,216,068 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.0001005 | 1.22% | 5.08% | -16.01% | -49.71% | $272,197,265 2,708,113,294,674 FLOKI | $965,040,463 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6197 | 1.29% | 5.55% | -16.18% | -32.04% | $171,117,393 276,147,440 EOS | $957,113,665 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8924 | 1.10% | 2.83% | -16.69% | -38.71% | $57,458,054 64,387,837 XTZ | $916,951,951 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | 0.34% | 0.21% | -11.89% | -27.58% | $31,392,603 35,504,207,709,903 BTT | $874,487,450 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3570 | 0.85% | 1.11% | -5.37% | -2.44% | $20,534,992 15,133,021 NEXO | $874,170,059 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02343 | 1.80% | 7.46% | -18.63% | -44.87% | $182,246,396 7,779,761,477 GALA | $864,292,404 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2317 | 1.16% | 4.99% | -19.71% | -36.75% | $65,290,892 281,794,802 MIOTA | $840,542,657 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$940.83 | 2.13% | 2.37% | -17.19% | -40.95% | $82,522,863 87,713 MKR | $826,041,585 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.26 | 0.52% | 3.18% | -15.10% | -28.33% | $54,343,717 1,317,150 BSV | $819,416,809 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7394 | -0.01% | -3.07% | -9.77% | -17.17% | $1,495,688 859,893 FLZ | $818,314,050 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5031 | 1.23% | 2.31% | -19.10% | -39.01% | $54,700,865 108,726,845 FLOW | $786,019,236 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.14 | 1.08% | 1.16% | -14.93% | -31.48% | $66,713,166 5,990,476 NEO | $783,988,920 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0010 | -0.25% | 0.30% | 0.26% | 0.30% | $6,380,582 6,374,444 USDD | $743,338,325 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.77 | 1.84% | 3.18% | -17.09% | -44.87% | $71,393,419 6,627,264 AR | $707,253,221 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,858.48 | 0.09% | 1.56% | 3.91% | 8.53% | $6,314,709 2,209 XAUT | $703,275,051 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5384 | 2.33% | 4.55% | -22.96% | -48.86% | $234,566,788 435,687,352 CRV | $686,329,069 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.09 | 2.41% | 15.55% | 5.94% | -36.28% | $46,975,058 22,447,143 FTT | $686,214,868 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.18 | 1.08% | 2.72% | -19.23% | -41.40% | $51,523,401 12,340,346 AXS | $661,780,781 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3347 | 0.89% | 3.71% | -22.89% | -40.47% | $86,410,191 258,185,085 MANA | $650,040,032 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9978 | -0.01% | 0.00% | -0.12% | -0.02% | $17,864,253 17,903,492 FRAX | $648,010,069 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0420 | 1.65% | -3.76% | -29.68% | -48.56% | $28,219,345 27,082,852 RON | $646,673,571 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.006980 | 0.67% | 2.44% | 15.70% | 6.52% | $8,676,415 1,242,988,929 TEL | $641,919,852 |
 |
|
|
94 |
Chintai
CHEX
Chintai
94
CHEX
|
$0.6396 | 1.18% | 17.92% | 45.76% | 39.41% | $22,079,089 34,520,141 CHEX | $640,600,529 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.98 | 1.13% | 1.79% | -18.07% | -39.56% | $47,507,635 2,067,370 EGLD | $638,367,037 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3205 | 1.07% | 1.85% | -19.46% | -38.56% | $6,358,289 19,838,985 MATIC | $615,199,386 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5245 | 1.99% | -1.58% | -31.41% | -53.71% | $54,864,937 104,608,921 AIOZ | $603,907,549 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.37 | 1.24% | -0.42% | -8.26% | -48.42% | $7,966,360 2,365,075 HNT | $595,734,965 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,882.91 | 0.03% | 1.95% | 4.00% | 8.59% | $31,493,379 10,924 PAXG | $586,197,271 |
 |