USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$99,102.89 | 0.29% | -1.00% | -2.84% | -1.41% | $62,327,958,883 628,922 BTC | $1,956,381,173,987 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,812.49 | -0.37% | -0.31% | -9.06% | -23.27% | $40,884,852,072 14,536,893 ETH | $339,317,435,921 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.54 | -0.09% | -4.84% | -16.93% | 5.62% | $9,428,307,934 3,709,255,521 XRP | $146,673,248,295 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0016 | 0.04% | -0.01% | 0.09% | 0.07% | $126,671,471,410 126,463,805,473 USDT | $140,709,420,046 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$206.53 | 0.53% | -3.77% | -8.85% | -5.54% | $5,370,137,051 26,001,574 SOL | $100,590,915,985 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$578.35 | 0.24% | -1.61% | -12.98% | -19.52% | $1,796,539,407 3,106,309 BNB | $82,486,108,644 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0018 | -0.02% | -0.01% | -0.01% | -0.03% | $11,804,448,427 11,783,443,014 USDC | $55,267,452,102 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2673 | -0.27% | -2.11% | -17.47% | -30.76% | $2,571,599,364 9,621,194,522 DOGE | $39,418,436,819 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7714 | 0.43% | 0.09% | -15.66% | -28.04% | $1,115,712,073 1,446,397,457 ADA | $27,147,319,378 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2251 | -0.36% | 0.15% | -5.30% | -15.10% | $866,533,905 3,849,898,017 TRX | $19,421,798,650 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.97 | -0.21% | -4.26% | -11.69% | -15.80% | $827,811,198 41,457,292 LINK | $12,703,270,888 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$27.08 | -0.20% | -0.50% | -16.39% | -38.43% | $508,809,620 18,787,994 AVAX | $11,140,327,691 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3420 | -0.61% | -3.39% | -11.99% | -24.28% | $384,712,115 1,124,834,796 XLM | $10,468,028,400 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2575 | 0.46% | -2.02% | -14.73% | -15.73% | $482,498,625 1,874,128,807 HBAR | $9,822,532,211 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.89 | 0.08% | -0.42% | -18.95% | -31.82% | $180,726,438 46,464,686 TONCOIN | $9,725,960,023 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.05% | 2.87% | -9.28% | -31.90% | $533,794,212 32,640,123,767,772 SHIB | $9,665,584,192 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | 0.09% | -0.72% | 2.13% | 7.86% | $1,130,960 115,469 LEO | $9,051,742,773 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$107.39 | 1.79% | 2.63% | -3.46% | -4.73% | $800,644,291 7,455,382 LTC | $8,132,320,153 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.65 | 1.41% | 1.24% | -1.61% | 7.50% | $317,552,427 47,740,858 BGB | $7,958,005,404 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.83 | 0.17% | -0.99% | -13.87% | -36.96% | $328,184,682 67,934,153 DOT | $7,473,977,081 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$336.57 | 0.24% | -0.55% | -17.62% | -28.44% | $306,236,236 909,873 BCH | $6,685,917,936 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.34 | -0.45% | -1.07% | -20.07% | -37.53% | $280,232,375 30,004,317 UNI | $5,608,679,506 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.75 | -0.86% | -3.79% | 25.18% | 46.05% | $221,749,259 38,596,574 OM | $5,584,687,042 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0019 | 0.00% | 0.01% | -0.01% | -0.03% | $299,856,936 299,301,133 DAI | $5,359,252,391 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$228.88 | 0.95% | -1.86% | 3.10% | 11.78% | $76,867,515 335,838 XMR | $4,222,137,271 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$274.42 | -1.24% | 1.28% | -4.96% | -20.05% | $692,047,815 2,521,836 AAVE | $4,116,553,854 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.43 | -0.61% | -3.83% | -21.84% | -42.00% | $247,898,807 72,336,432 NEAR | $4,033,350,445 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.18 | 0.19% | -0.97% | -14.77% | -40.35% | $126,544,832 17,613,839 ICP | $3,451,836,001 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.27 | 0.14% | -0.42% | -15.52% | -24.79% | $192,526,631 9,050,910 ETC | $3,204,149,484 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03619 | 0.19% | -3.94% | -14.41% | -29.99% | $83,413,314 2,305,067,646 VET | $2,930,599,768 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.17 | -0.34% | -1.58% | -12.61% | -6.89% | $3,611,051 76,559 OKB | $2,821,543,538 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1053 | -0.15% | -5.79% | -17.09% | -34.69% | $29,963,083 284,655,068 CRO | $2,796,949,643 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09859 | 0.38% | -4.24% | -18.79% | -19.38% | $99,792,448 1,012,246,688 KAS | $2,540,259,142 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2972 | 0.96% | -0.85% | -17.53% | -28.06% | $175,191,950 589,534,752 ALGO | $2,498,531,343 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.70 | -0.32% | -2.92% | -15.15% | -46.33% | $117,627,883 25,021,150 RNDR | $2,426,570,188 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.37 | -0.08% | -0.15% | -24.02% | -43.95% | $200,655,910 59,538,742 FIL | $2,109,639,527 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7973 | -0.15% | -2.54% | -17.07% | -50.30% | $167,220,030 209,724,998 FET | $1,905,891,193 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.82 | 0.40% | 1.73% | -16.15% | -35.27% | $200,462,777 41,606,795 ATOM | $1,889,194,553 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.23 | 0.35% | -1.75% | -11.20% | 16.28% | $21,638,325 1,019,297 GT | $1,878,350,151 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.82 | -0.58% | -0.07% | 44.93% | 34.73% | $22,854,131 1,047,168 DEXE | $1,832,943,400 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.83 | 0.72% | -11.72% | -9.22% | 5.13% | $191,681,374 32,891,868 RAY | $1,689,981,796 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8233 | -0.19% | -1.55% | 1.09% | -10.53% | $307,236,692 168,509,684 LDO | $1,633,522,870 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.88 | 0.47% | 0.22% | -3.84% | 16.62% | $1,442,308 111,970 KCS | $1,576,923,999 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0265 | -0.15% | -1.68% | -16.69% | -42.89% | $62,962,092 61,335,855 STX | $1,545,736,328 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1391 | 0.47% | 1.88% | -19.89% | -45.35% | $258,439,811 226,889,697 OP | $1,541,220,277 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.73 | -0.19% | -0.79% | -17.69% | -43.15% | $133,853,114 9,085,078 INJ | $1,461,086,964 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8370 | 0.07% | -0.98% | -20.61% | -43.10% | $52,904,958 63,206,438 IMX | $1,459,593,143 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4485 | -1.04% | -2.64% | -21.26% | -43.10% | $34,385,648 23,738,172 THETA | $1,452,892,460 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09300 | 1.58% | -5.00% | -11.44% | -6.53% | $59,445,444 639,174,440 XDC | $1,388,813,390 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3577 | 0.24% | -0.61% | -19.72% | -46.81% | $255,571,491 188,235,348 Worldcoin | $1,339,083,947 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1404 | -0.81% | -2.40% | -15.48% | -42.37% | $83,143,428 592,255,327 GRT | $1,336,451,806 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02102 | 0.53% | -5.81% | -7.81% | -22.47% | $18,527,740 881,297,566 FLR | $1,206,963,629 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02395 | -0.38% | -5.05% | 2.25% | -38.93% | $111,460,262 4,652,982,071 JASMY | $1,185,621,332 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.89 | 0.24% | -1.87% | -5.82% | -21.25% | $44,733,283 486,807 QNT | $1,107,161,178 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4118 | -0.64% | -0.98% | -18.44% | -40.77% | $154,506,559 375,201,820 SAND | $1,007,193,854 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.04 | 0.34% | -0.22% | -8.75% | -23.69% | $158,539,841 5,654,830 ENS | $999,185,542 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 0.02% | -0.59% | -17.70% | -49.78% | $237,708,523 2,382,488,710,525 FLOKI | $958,909,105 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6220 | 0.59% | 1.31% | -13.83% | -32.18% | $172,927,908 278,005,355 EOS | $957,947,802 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9057 | 0.33% | 1.05% | -13.48% | -37.68% | $49,846,064 55,033,238 XTZ | $931,652,510 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3884 | 0.02% | -1.90% | -1.82% | -0.26% | $17,460,564 12,575,736 NEXO | $900,725,764 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.64% | -0.81% | -9.84% | -30.00% | $28,133,630 31,295,767,209,060 BTT | $882,890,487 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02381 | -0.19% | 2.76% | -15.39% | -43.69% | $162,528,234 6,827,144,115 GALA | $878,369,997 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2351 | -0.11% | -0.60% | -16.67% | -38.61% | $55,816,096 237,440,906 MIOTA | $851,940,188 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$938.37 | -0.19% | -1.99% | -15.70% | -40.88% | $78,741,894 83,914 MKR | $829,574,520 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.83 | 0.43% | -0.80% | -12.34% | -27.73% | $51,302,193 1,226,428 BSV | $829,123,440 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7361 | 0.02% | -0.05% | -10.44% | -18.76% | $1,379,912 794,833 FLZ | $819,222,947 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.5077 | 0.02% | -0.31% | -16.27% | -38.53% | $43,851,152 86,375,531 FLOW | $794,757,489 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.24 | -0.40% | -2.77% | -11.96% | -31.46% | $54,053,169 4,809,712 NEO | $794,326,228 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9989 | 0.14% | 0.07% | 0.61% | 0.45% | $6,246,965 6,254,155 USDD | $742,823,099 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,869.10 | 0.15% | 1.44% | 4.52% | 9.23% | $7,913,126 2,758 XAUT | $708,008,628 |
 |
|
|
84 |
Arweave
AR
Arweave
84
AR
|
$10.82 | -0.59% | 1.16% | -14.49% | -43.68% | $67,792,226 6,265,302 AR | $707,541,185 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5379 | 0.37% | 0.19% | -22.29% | -45.86% | $205,580,373 382,193,113 CRV | $687,112,273 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.07 | -0.58% | 10.85% | 6.89% | -35.57% | $55,448,848 26,726,927 FTT | $684,391,252 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.25 | -0.18% | 0.46% | -15.59% | -40.58% | $46,580,328 10,960,318 AXS | $672,352,943 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3411 | 0.06% | 1.10% | -19.37% | -39.86% | $82,156,218 240,890,744 MANA | $662,409,594 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Ronin
RON
Ronin
91
RON
|
$1.0401 | -0.29% | -4.30% | -28.38% | -47.92% | $24,136,445 23,206,363 RON | $646,796,061 |
 |
|
|
92 |
Frax
FRAX
Frax
92
FRAX
|
$0.9952 | 0.01% | -0.02% | -0.07% | 0.02% | $20,716,085 20,815,533 FRAX | $646,330,699 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.006988 | 0.83% | 1.20% | 17.08% | 13.60% | $7,669,767 1,097,585,023 TEL | $641,975,030 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.88 | -0.11% | -2.73% | -16.10% | -40.29% | $36,733,873 1,605,348 EGLD | $637,567,709 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6372 | -3.70% | 8.23% | 49.71% | 37.22% | $22,813,605 35,803,765 CHEX | $636,270,337 |
 |
|
|
96 |
Helium
HNT
Helium
96
HNT
|
$3.53 | 4.96% | 0.52% | -1.77% | -45.55% | $8,028,396 2,274,478 HNT | $626,162,975 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3238 | 0.15% | -0.07% | -17.53% | -37.20% | $8,282,819 25,580,271 MATIC | $619,059,247 |
 |
|
|
98 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
98
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5206 | -0.81% | -4.86% | -29.97% | -53.90% | $49,599,472 95,278,904 AIOZ | $601,254,592 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,887.18 | -0.12% | 1.64% | 4.66% | 9.45% | $47,197,059 16,347 PAXG | $588,829,161 |
 |