USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,791.11 | 0.06% | -1.48% | -4.60% | -1.80% | $67,781,552,290 693,126 BTC | $1,942,086,401,330 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,739.96 | 1.02% | 1.16% | -12.64% | -25.25% | $44,654,893,952 16,297,659 ETH | $331,229,535,039 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.50 | 0.41% | -2.58% | -19.72% | 3.92% | $11,633,517,005 4,657,499,249 XRP | $144,276,994,246 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0013 | 0.01% | -0.05% | 0.05% | 0.05% | $139,796,257,544 139,621,236,982 USDT | $140,654,835,691 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.02 | 0.47% | -0.29% | -11.87% | -4.63% | $6,287,205,521 30,666,641 SOL | $100,154,191,842 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$574.28 | 0.29% | -0.82% | -15.31% | -19.57% | $2,054,176,117 3,576,946 BNB | $81,987,750,349 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0017 | -0.02% | -0.03% | -0.03% | -0.03% | $13,380,922,986 13,358,055,975 USDC | $55,137,484,027 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2651 | 0.51% | 0.20% | -20.18% | -31.56% | $3,322,436,224 12,535,082,679 DOGE | $39,205,275,103 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7442 | 0.26% | -0.91% | -21.17% | -31.31% | $1,378,619,311 1,852,553,836 ADA | $26,163,813,351 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2239 | 0.18% | 1.67% | -7.55% | -15.40% | $1,123,199,245 5,016,126,720 TRX | $19,360,419,027 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.60 | -0.62% | -2.46% | -16.54% | -17.88% | $947,420,877 48,333,829 LINK | $12,520,282,210 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.59 | 0.28% | 1.12% | -20.69% | -39.20% | $600,477,865 22,583,140 AVAX | $10,992,725,247 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3388 | 0.06% | -2.09% | -15.50% | -24.42% | $444,904,561 1,313,237,504 XLM | $10,389,834,843 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 2.69% | 5.57% | -11.40% | -31.87% | $583,595,420 35,506,488,734,626 SHIB | $9,694,832,326 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2512 | 0.50% | -1.74% | -18.63% | -17.57% | $584,000,735 2,324,849,008 HBAR | $9,593,573,481 |
 |
|
|
20 |
Toncoin
TONCOIN
Toncoin
20
TONCOIN
|
$3.78 | -0.04% | -0.68% | -22.44% | -33.84% | $211,488,649 56,022,202 TONCOIN | $9,401,972,875 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.82 | -0.06% | -0.10% | 0.09% | 7.75% | $1,293,426 131,749 LEO | $9,063,879,651 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Bitget Token
BGB
Bitget Token
24
BGB
|
$6.53 | 0.08% | 0.59% | -6.25% | 5.26% | $258,565,411 39,609,567 BGB | $7,864,819,405 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$101.99 | -0.07% | 0.36% | -10.96% | -11.18% | $852,683,062 8,360,053 LTC | $7,677,324,990 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.74 | 0.29% | -0.74% | -18.76% | -39.10% | $405,008,756 85,530,796 DOT | $7,325,823,754 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$331.11 | 0.22% | 0.37% | -20.63% | -29.91% | $306,894,498 926,855 BCH | $6,584,059,540 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.82 | -0.76% | -1.80% | 27.73% | 48.20% | $301,570,598 51,853,483 OM | $5,624,796,977 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.31 | 0.91% | 1.29% | -21.18% | -39.38% | $321,717,288 34,550,020 UNI | $5,614,218,848 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | 0.01% | 0.01% | -0.03% | -0.04% | $325,523,847 325,283,811 DAI | $5,358,614,007 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.36 | 0.51% | -1.47% | -0.27% | 9.66% | $83,113,310 373,775 XMR | $4,097,755,956 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$269.24 | 1.25% | 5.07% | -9.85% | -21.71% | $762,832,437 2,833,290 AAVE | $4,054,981,704 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.39 | 0.83% | -2.12% | -24.00% | -42.67% | $298,251,941 88,040,818 NEAR | $3,986,625,152 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.13 | 0.23% | -0.34% | -18.81% | -41.27% | $144,695,383 20,308,088 ICP | $3,413,068,169 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.79 | 0.71% | 0.34% | -19.51% | -26.71% | $223,249,790 10,740,337 ETC | $3,124,685,246 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03550 | -0.23% | -1.96% | -18.55% | -30.52% | $95,735,351 2,696,907,501 VET | $2,874,822,865 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.96 | 0.21% | -0.40% | -12.92% | -7.38% | $5,750,040 122,437 OKB | $2,814,985,361 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1039 | 0.01% | -3.60% | -19.49% | -35.01% | $36,325,643 349,681,551 CRO | $2,771,372,060 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09828 | 0.73% | -2.88% | -19.93% | -20.21% | $108,997,159 1,109,086,500 KAS | $2,516,974,962 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2893 | 0.77% | -0.07% | -22.77% | -28.80% | $203,206,871 702,517,917 ALGO | $2,441,720,289 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.61 | 0.72% | -1.35% | -21.45% | -45.29% | $137,518,939 29,817,201 RNDR | $2,387,743,818 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.32 | 0.15% | 2.96% | -27.19% | -46.46% | $234,328,048 70,605,250 FIL | $2,077,345,713 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7914 | 0.58% | 0.28% | -22.07% | -49.90% | $199,147,354 251,630,445 FET | $1,897,456,841 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.92 | 1.29% | -0.47% | -15.02% | 13.51% | $22,631,129 1,081,812 GT | $1,849,153,252 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.68 | 0.23% | 3.13% | -20.61% | -37.42% | $219,706,139 46,970,225 ATOM | $1,830,451,275 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.46 | -0.81% | -1.55% | 10.98% | 30.29% | $22,846,988 1,064,486 DEXE | $1,797,162,734 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.90 | 0.48% | -0.56% | -9.92% | 3.41% | $207,467,029 35,141,791 RAY | $1,713,763,152 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.79 | 0.05% | 0.34% | -4.47% | 15.95% | $1,717,602 134,326 KCS | $1,566,936,478 |
 |
|
|
51 |
Stacks
STX
Stacks
51
STX
|
$1.0174 | -0.01% | 0.77% | -20.35% | -43.66% | $79,082,090 77,731,272 STX | $1,533,472,313 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.6965 | 1.54% | -5.58% | -9.21% | -17.98% | $315,563,937 186,011,636 LDO | $1,516,895,514 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1108 | 0.80% | 2.58% | -23.84% | -47.12% | $338,113,449 304,376,224 OP | $1,506,057,962 |
 |
|
|
54 |
XDC Network
XDC
XDC Network
54
XDC
|
$0.09621 | 1.84% | -0.16% | -12.61% | -1.77% | $58,417,468 607,196,619 XDC | $1,435,239,774 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.45 | 0.44% | 0.50% | -22.16% | -44.84% | $163,711,047 11,326,805 INJ | $1,430,468,312 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4249 | 0.05% | -0.20% | -24.74% | -43.12% | $39,417,980 27,663,605 THETA | $1,429,187,221 |
 |
|
|
57 |
Immutable X
IMX
Immutable X
57
IMX
|
$0.8210 | 0.37% | -0.62% | -25.92% | -44.54% | $62,156,256 75,705,215 IMX | $1,428,851,905 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
Worldcoin
Worldcoin
Worldcoin
60
Worldcoin
|
$1.3268 | 0.22% | 2.60% | -24.07% | -46.75% | $287,126,518 216,398,549 Worldcoin | $1,310,943,179 |
 |
|
|
61 |
The Graph
GRT
The Graph
61
GRT
|
$0.1374 | 0.51% | 0.28% | -19.79% | -43.80% | $89,926,441 654,393,847 GRT | $1,309,532,245 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02055 | -0.47% | -3.83% | -14.61% | -24.54% | $20,731,709 1,008,695,590 FLR | $1,187,069,697 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02382 | 1.13% | -0.34% | -3.12% | -39.24% | $124,821,733 5,240,084,847 JASMY | $1,181,347,869 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.43 | 0.58% | -1.30% | -10.12% | -23.45% | $51,638,938 564,799 QNT | $1,102,695,312 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4004 | 0.51% | 0.38% | -23.08% | -40.50% | $169,073,538 422,272,125 SAND | $976,361,791 |
 |
|
|
66 |
Floki Inu
FLOKI
Floki Inu
66
FLOKI
|
$0.0001002 | 1.29% | 3.80% | -17.51% | -50.05% | $269,194,129 2,685,343,772,895 FLOKI | $964,412,607 |
 |
|
|
67 |
Ethereum Name Service
ENS
Ethereum Name Service
67
ENS
|
$27.09 | 1.86% | -0.53% | -15.23% | -26.84% | $149,985,190 5,536,717 ENS | $961,581,608 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6113 | 0.63% | 3.22% | -18.28% | -32.81% | $169,811,344 277,798,612 EOS | $944,165,999 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8873 | 0.84% | 1.52% | -18.39% | -39.19% | $56,379,976 63,540,812 XTZ | $911,747,162 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | 0.12% | -0.91% | -12.94% | -27.46% | $31,360,506 35,599,181,730,489 BTT | $867,787,220 |
 |
|
|
71 |
Nexo
NEXO
Nexo
71
NEXO
|
$1.3409 | 0.67% | 0.51% | -6.81% | -3.22% | $19,986,585 14,905,096 NEXO | $867,297,312 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02296 | 0.84% | 5.14% | -21.03% | -45.86% | $182,529,849 7,948,480,259 GALA | $848,973,798 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2276 | 0.13% | 2.22% | -22.60% | -37.92% | $64,553,932 283,574,223 MIOTA | $825,840,329 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7367 | 0.01% | -1.20% | -9.74% | -16.92% | $1,479,336 851,794 FLZ | $821,159,780 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$925.07 | 0.70% | 0.37% | -18.50% | -41.55% | $81,508,052 88,110 MKR | $817,879,015 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$41.18 | 0.59% | 0.84% | -16.09% | -28.84% | $53,909,742 1,309,202 BSV | $816,174,944 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$10.98 | 0.57% | -0.96% | -16.23% | -32.23% | $65,797,107 5,994,027 NEO | $776,637,904 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.4948 | 0.46% | 0.39% | -20.95% | -39.86% | $53,694,067 108,505,969 FLOW | $775,446,728 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9977 | -0.45% | -0.34% | -0.09% | 0.13% | $6,291,545 6,306,040 USDD | $740,916,142 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,855.71 | 0.15% | 1.79% | 3.94% | 8.73% | $6,446,291 2,257 XAUT | $706,114,529 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.57 | 0.00% | 0.74% | -19.65% | -46.25% | $70,973,551 6,713,497 AR | $691,982,744 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5254 | 0.54% | 1.20% | -25.67% | -49.49% | $231,453,339 440,523,149 CRV | $671,126,599 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.03 | -1.73% | 10.56% | 1.30% | -37.90% | $47,099,071 23,248,509 FTT | $668,977,980 |
 |
|
|
88 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
88
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
89 |
Axie Infinity
AXS
Axie Infinity
89
AXS
|
$4.13 | 0.37% | 0.62% | -20.91% | -42.23% | $51,082,303 12,371,170 AXS | $653,828,367 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9937 | 0.01% | 0.00% | -0.13% | -0.04% | $20,996,594 21,129,506 FRAX | $645,348,284 |
 |
|
|
91 |
Decentraland
MANA
Decentraland
91
MANA
|
$0.3307 | 0.57% | 1.88% | -24.35% | -40.83% | $85,974,929 259,990,342 MANA | $642,918,387 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0289 | 1.02% | -5.67% | -30.89% | -48.93% | $28,118,973 27,329,915 RON | $639,186,208 |
 |
|
|
93 |
Telcoin
TEL
Telcoin
93
TEL
|
$0.006914 | 0.01% | 0.62% | 13.83% | 6.04% | $8,581,650 1,241,210,017 TEL | $635,818,645 |
 |
|
|
94 |
Chintai
CHEX
Chintai
94
CHEX
|
$0.6362 | 0.38% | 16.69% | 44.14% | 37.79% | $21,974,799 34,539,876 CHEX | $635,302,550 |
 |
|
|
95 |
Elrond
EGLD
Elrond
95
EGLD
|
$22.61 | 0.41% | -0.51% | -19.85% | -40.17% | $46,083,854 2,038,587 EGLD | $629,866,329 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3185 | 0.78% | -0.34% | -20.84% | -38.93% | $6,315,093 19,826,061 MATIC | $610,808,066 |
 |
|
|
98 |
Helium
HNT
Helium
98
HNT
|
$3.33 | 0.57% | -3.64% | -10.41% | -48.92% | $7,584,172 2,275,020 HNT | $591,375,437 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5120 | 0.42% | -4.35% | -33.61% | -55.43% | $54,401,317 106,258,818 AIOZ | $589,508,450 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,878.28 | 0.22% | 2.31% | 4.24% | 8.81% | $32,238,498 11,201 PAXG | $585,254,138 |
 |