USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,707.94 | 0.29% | -0.43% | -3.38% | -0.70% | $64,233,618,354 650,744 BTC | $1,954,442,032,702 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,806.03 | 0.55% | 1.03% | -9.35% | -22.76% | $41,557,640,231 14,810,136 ETH | $338,199,948,013 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.26% | -3.05% | -17.36% | 5.49% | $9,684,367,622 3,821,839,528 XRP | $146,364,706,713 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$0.9991 | -0.02% | -0.10% | 0.04% | 0.04% | $129,552,537,448 129,666,857,618 USDT | $140,214,392,418 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.74 | 0.07% | -2.46% | -9.80% | -5.97% | $5,494,858,660 26,707,741 SOL | $100,005,524,491 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$577.07 | 0.23% | -0.95% | -13.45% | -19.54% | $1,850,531,226 3,206,753 BNB | $82,057,322,998 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0020 | 0.01% | 0.00% | 0.00% | -0.01% | $11,970,901,168 11,947,307,457 USDC | $55,148,158,454 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2678 | 0.34% | -0.74% | -17.60% | -30.46% | $2,678,915,424 10,003,537,096 DOGE | $39,454,440,260 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7686 | 0.74% | 2.13% | -16.21% | -28.35% | $1,145,516,420 1,490,306,050 ADA | $27,078,416,910 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2255 | 0.08% | 1.20% | -5.19% | -14.87% | $901,571,221 3,998,513,510 TRX | $19,417,172,801 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.96 | 0.81% | -1.83% | -12.02% | -16.23% | $838,483,527 41,999,910 LINK | $12,726,235,543 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.99 | -0.49% | 0.79% | -16.91% | -38.50% | $524,472,146 19,429,270 AVAX | $11,115,336,600 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3421 | -0.63% | -1.92% | -12.04% | -24.37% | $393,550,021 1,150,401,984 XLM | $10,501,959,119 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2556 | 0.36% | -0.30% | -15.62% | -16.23% | $497,246,500 1,945,740,096 HBAR | $9,789,283,477 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.90 | 0.32% | 0.53% | -19.43% | -31.67% | $184,548,977 47,373,070 TONCOIN | $9,712,051,732 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.05% | 4.19% | -9.74% | -31.85% | $541,362,745 33,039,685,659,282 SHIB | $9,616,516,632 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.78 | -0.06% | -0.51% | 2.08% | 7.64% | $1,150,374 117,566 LEO | $9,060,992,247 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.35 | -0.13% | 1.85% | -6.17% | -6.57% | $781,475,916 7,417,918 LTC | $7,945,858,239 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.62 | 0.97% | 1.70% | -1.51% | 7.34% | $305,148,794 46,078,984 BGB | $7,922,965,724 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.82 | 0.46% | 0.46% | -14.65% | -37.13% | $337,593,391 70,054,869 DOT | $7,462,955,878 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.74 | 0.05% | 0.28% | -18.10% | -28.80% | $311,222,516 926,970 BCH | $6,636,183,074 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.78 | -0.19% | -3.36% | 26.19% | 47.21% | $237,784,494 41,139,097 OM | $5,612,795,868 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.35 | -0.53% | 1.06% | -21.55% | -37.56% | $288,735,153 30,887,870 UNI | $5,596,728,208 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.00% | 0.00% | -0.02% | -0.02% | $301,031,090 301,385,007 DAI | $5,369,811,024 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$226.93 | 1.16% | -0.65% | 2.32% | 11.61% | $77,467,465 341,379 XMR | $4,186,033,674 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$276.29 | 0.00% | 4.18% | -4.68% | -19.27% | $709,028,764 2,566,266 AAVE | $4,148,683,907 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.41 | -0.65% | -2.06% | -22.42% | -42.18% | $255,775,718 74,967,974 NEAR | $4,019,454,237 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.20 | 0.28% | 0.46% | -15.45% | -40.55% | $130,554,269 18,141,072 ICP | $3,457,706,891 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.22 | 0.31% | 0.85% | -15.78% | -24.74% | $196,328,289 9,253,244 ETC | $3,205,570,315 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03598 | 0.05% | -2.58% | -15.23% | -30.54% | $85,757,423 2,383,205,154 VET | $2,911,254,360 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.13 | -0.48% | -0.65% | -12.91% | -6.76% | $3,787,376 80,352 OKB | $2,828,074,693 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1050 | 0.20% | -3.35% | -17.27% | -34.51% | $31,275,453 297,976,128 CRO | $2,791,734,697 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09836 | 0.03% | -3.36% | -19.06% | -19.84% | $102,557,305 1,042,671,102 KAS | $2,521,814,845 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2946 | 0.89% | 0.63% | -18.42% | -28.21% | $178,306,559 605,178,926 ALGO | $2,472,256,616 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.67 | -0.21% | -1.08% | -16.17% | -46.67% | $122,387,792 26,230,650 RNDR | $2,425,260,008 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.36 | 0.26% | 1.55% | -24.61% | -44.03% | $207,237,803 61,665,632 FIL | $2,109,993,518 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7919 | -0.08% | -0.73% | -17.71% | -50.54% | $171,321,690 216,353,411 FET | $1,890,922,201 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.79 | 0.23% | 2.45% | -16.99% | -35.80% | $206,133,591 43,001,355 ATOM | $1,874,003,059 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.05 | 0.30% | -1.09% | -12.17% | 15.88% | $21,901,458 1,040,580 GT | $1,873,514,094 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.98 | 1.69% | 2.30% | 45.44% | 35.82% | $23,228,844 1,056,996 DEXE | $1,840,147,318 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.79 | 0.73% | -7.98% | -9.72% | 4.57% | $196,468,781 33,938,777 RAY | $1,685,491,225 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8249 | 0.72% | 1.32% | -1.13% | -10.18% | $311,218,260 170,544,540 LDO | $1,638,222,344 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.83 | 0.14% | -0.22% | -4.51% | 16.68% | $1,423,111 110,918 KCS | $1,573,837,383 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0218 | 0.03% | -0.01% | -17.42% | -43.03% | $64,657,644 63,277,286 STX | $1,543,285,402 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1306 | 0.52% | 3.36% | -20.48% | -45.52% | $268,074,212 237,101,661 OP | $1,529,825,226 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4601 | 0.53% | 0.26% | -20.88% | -42.58% | $33,690,799 23,074,828 THETA | $1,460,067,158 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.67 | 0.25% | 0.97% | -18.36% | -43.43% | $138,811,100 9,464,254 INJ | $1,457,413,017 |
 |
|
|
56 |
Immutable X
IMX
Immutable X
56
IMX
|
$0.8351 | 0.44% | 0.65% | -21.56% | -43.23% | $54,010,439 64,675,373 IMX | $1,456,248,597 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09144 | 0.08% | -4.69% | -14.92% | -8.33% | $59,818,270 654,155,236 XDC | $1,366,887,250 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
The Graph
GRT
The Graph
59
GRT
|
$0.1409 | 0.61% | 0.08% | -15.54% | -41.96% | $85,355,653 605,993,410 GRT | $1,344,934,001 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3438 | 0.42% | 1.10% | -20.26% | -46.27% | $260,548,239 193,896,123 Worldcoin | $1,334,615,952 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02099 | 0.20% | -4.40% | -8.22% | -22.57% | $19,304,610 919,856,691 FLR | $1,203,653,610 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02394 | -0.55% | -2.33% | 0.90% | -39.10% | $115,958,280 4,843,694,777 JASMY | $1,178,990,202 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.67 | 0.13% | -0.88% | -6.54% | -21.78% | $46,136,969 503,320 QNT | $1,103,337,803 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4101 | -0.09% | 0.88% | -18.74% | -41.50% | $159,508,885 388,972,145 SAND | $1,003,996,988 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.10 | 1.16% | 1.00% | -9.03% | -23.45% | $161,713,799 5,754,228 ENS | $998,585,117 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 0.44% | 1.38% | -18.00% | -49.98% | $244,778,667 2,467,632,193,318 FLOKI | $956,222,399 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6165 | -0.67% | 2.25% | -14.70% | -32.53% | $174,281,696 282,675,168 EOS | $954,249,967 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9015 | -0.12% | 2.39% | -14.60% | -38.62% | $51,340,336 56,946,751 XTZ | $924,559,590 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3885 | 0.09% | -1.97% | -1.81% | -0.03% | $18,049,423 12,998,762 NEXO | $897,205,442 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.97% | 0.62% | -9.79% | -29.14% | $28,948,891 32,222,285,466,591 BTT | $883,234,249 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02371 | 0.47% | 4.99% | -16.44% | -44.09% | $166,843,523 7,037,627,120 GALA | $873,842,331 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2333 | 0.37% | 1.43% | -17.76% | -38.44% | $57,349,488 245,788,123 MIOTA | $849,006,519 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$941.79 | 0.20% | -0.52% | -15.90% | -40.71% | $79,186,699 84,081 MKR | $825,966,805 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.57 | 0.41% | 0.09% | -12.98% | -28.12% | $52,035,503 1,251,713 BSV | $821,516,504 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7335 | -0.01% | -0.57% | -9.97% | -18.93% | $1,379,874 796,009 FLZ | $818,810,241 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.22 | -0.25% | -1.16% | -12.63% | -31.26% | $56,405,162 5,029,354 NEO | $792,690,254 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5080 | 0.41% | 0.87% | -16.90% | -38.47% | $46,478,065 91,487,007 FLOW | $792,131,160 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0028 | -0.11% | 0.10% | 0.61% | 0.57% | $6,253,519 6,235,748 USDD | $744,480,071 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.80 | -1.13% | 3.50% | -14.85% | -44.04% | $69,136,256 6,404,412 AR | $708,724,819 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,860.15 | -0.24% | 1.50% | 4.43% | 9.03% | $7,863,766 2,749 XAUT | $707,211,935 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.09 | 2.53% | 11.69% | 7.09% | -35.58% | $54,510,129 26,020,375 FTT | $689,002,920 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5370 | 0.02% | 3.06% | -22.80% | -45.83% | $212,066,526 394,885,679 CRV | $684,640,151 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.24 | 0.08% | 1.97% | -16.19% | -40.65% | $47,564,338 11,224,200 AXS | $673,774,654 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3413 | 0.36% | 2.92% | -19.80% | -40.26% | $83,752,841 245,378,509 MANA | $661,607,963 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9972 | 0.02% | 0.00% | -0.05% | 0.02% | $20,862,806 20,920,938 FRAX | $647,628,898 |
 |
|
|
92 |
Ronin
RON
Ronin
92
RON
|
$1.0434 | 0.19% | -5.33% | -28.64% | -48.13% | $25,601,417 24,535,829 RON | $646,935,358 |
 |
|
|
93 |
Chintai
CHEX
Chintai
93
CHEX
|
$0.6447 | -3.28% | 12.34% | 51.90% | 40.42% | $22,862,957 35,462,213 CHEX | $645,077,099 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.92 | 0.28% | -1.11% | -16.85% | -40.26% | $38,152,357 1,664,670 EGLD | $638,587,789 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006929 | 1.69% | 2.09% | 16.15% | 11.27% | $7,740,094 1,117,016,978 TEL | $636,591,110 |
 |
|
|
96 |
Polygon
MATIC
Polygon
96
MATIC
|
$0.3228 | 0.42% | -0.37% | -17.71% | -37.59% | $8,209,668 25,433,276 MATIC | $618,991,588 |
 |
|
|
97 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
97
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5244 | 0.13% | -2.84% | -30.14% | -53.55% | $51,153,366 97,541,910 AIOZ | $605,700,110 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.36 | -0.32% | -1.81% | -6.56% | -48.26% | $7,584,940 2,258,113 HNT | $595,863,669 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,894.87 | -0.23% | 1.99% | 4.91% | 9.60% | $47,419,722 16,381 PAXG | $589,215,957 |
 |