USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,290.21 | 0.33% | -0.66% | -3.32% | -0.89% | $64,013,372,959 651,269 BTC | $1,953,971,105,280 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,806.64 | 0.53% | 0.29% | -9.37% | -22.83% | $41,447,327,990 14,767,601 ETH | $337,935,131,164 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.53 | -0.15% | -3.16% | -17.26% | 5.46% | $9,663,657,243 3,824,140,073 XRP | $145,964,275,758 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0023 | -0.01% | -0.06% | 0.06% | 0.05% | $129,956,792,385 129,663,046,678 USDT | $140,375,440,513 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$205.27 | 0.17% | -2.61% | -9.72% | -5.79% | $5,494,238,978 26,765,730 SOL | $100,378,117,422 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$577.60 | 0.32% | -1.07% | -13.46% | -19.51% | $1,849,394,279 3,201,836 BNB | $82,297,278,715 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | 0.02% | -0.01% | 0.00% | 0.00% | $12,689,229,113 12,676,874,596 USDC | $55,090,879,541 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2669 | 0.46% | -0.95% | -17.40% | -30.54% | $2,686,902,726 10,068,104,794 DOGE | $39,515,369,848 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7700 | 0.88% | 1.91% | -16.07% | -28.30% | $1,147,567,173 1,490,274,448 ADA | $27,073,187,041 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2255 | 0.15% | 1.15% | -5.10% | -14.88% | $899,686,075 3,988,941,859 TRX | $19,481,453,294 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.99 | 0.73% | -2.10% | -12.02% | -16.50% | $838,204,550 41,920,888 LINK | $12,733,262,063 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.89 | -0.46% | 0.71% | -16.90% | -38.62% | $525,078,766 19,525,810 AVAX | $11,106,456,982 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.3432 | -0.38% | -1.86% | -12.26% | -24.20% | $393,891,331 1,147,791,385 XLM | $10,524,428,457 |
 |
|
|
17 |
Lido wstETH
WSTETH
Lido wstETH
17
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
18 |
Hedera
HBAR
Hedera
18
HBAR
|
$0.2557 | 0.51% | -0.59% | -15.39% | -16.46% | $497,139,074 1,944,477,668 HBAR | $9,783,748,799 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.88 | 0.45% | 0.24% | -19.42% | -31.68% | $184,584,552 47,554,856 TONCOIN | $9,676,796,025 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | 0.01% | 4.05% | -9.65% | -32.01% | $541,766,032 33,075,608,334,043 SHIB | $9,622,831,991 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.79 | 0.20% | -0.58% | 2.10% | 7.69% | $1,156,959 118,122 LEO | $9,069,980,884 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.00 | -0.02% | 1.83% | -6.08% | -6.55% | $784,681,037 7,473,069 LTC | $7,935,417,436 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.60 | 1.05% | 1.81% | -1.30% | 7.29% | $305,096,894 46,235,149 BGB | $7,926,504,597 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.82 | 0.54% | 0.27% | -14.52% | -37.27% | $339,333,837 70,417,674 DOT | $7,462,782,074 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$336.32 | 0.22% | 0.26% | -17.96% | -28.80% | $308,549,462 917,423 BCH | $6,667,628,617 |
 |
|
|
28 |
MANTRA DAO
OM
MANTRA DAO
28
OM
|
$5.79 | -0.05% | -3.40% | 26.68% | 47.56% | $240,801,982 41,564,251 OM | $5,620,249,855 |
 |
|
|
29 |
Uniswap
UNI
Uniswap
29
UNI
|
$9.34 | -0.46% | 1.03% | -21.24% | -37.70% | $287,652,264 30,803,053 UNI | $5,607,897,783 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9988 | 0.00% | 0.01% | -0.02% | -0.02% | $301,670,846 302,034,268 DAI | $5,358,926,814 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$226.73 | 1.04% | -0.59% | 2.28% | 11.51% | $77,686,462 342,632 XMR | $4,195,089,354 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$275.52 | -0.05% | 4.03% | -4.61% | -19.21% | $710,280,782 2,577,991 AAVE | $4,162,017,372 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.41 | -0.44% | -2.21% | -22.29% | -42.29% | $251,565,155 73,709,495 NEAR | $4,024,811,513 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.18 | 0.26% | 0.13% | -15.53% | -40.75% | $131,231,829 18,265,631 ICP | $3,451,950,391 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$21.29 | 0.41% | 0.80% | -15.66% | -24.75% | $196,401,135 9,224,639 ETC | $3,203,859,867 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03598 | 0.25% | -2.70% | -15.22% | -30.56% | $85,702,492 2,381,678,955 VET | $2,920,005,207 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$47.16 | -0.52% | -0.83% | -12.48% | -6.87% | $3,811,033 80,810 OKB | $2,821,142,243 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1054 | 0.32% | -3.27% | -17.24% | -34.57% | $31,479,697 298,565,687 CRO | $2,793,222,185 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09830 | 0.04% | -3.54% | -19.02% | -19.89% | $102,855,693 1,046,381,232 KAS | $2,524,077,034 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.2942 | 1.12% | 0.49% | -18.32% | -28.26% | $179,048,716 608,618,842 ALGO | $2,475,934,971 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.68 | -0.03% | -1.47% | -16.27% | -46.44% | $122,901,875 26,253,309 RNDR | $2,416,367,640 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.35 | 0.43% | 1.51% | -24.54% | -44.20% | $207,449,574 61,861,083 FIL | $2,113,906,322 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Fetch.ai
FET
Fetch.ai
45
FET
|
$0.7927 | 0.15% | -0.82% | -17.66% | -50.30% | $171,578,737 216,460,557 FET | $1,894,717,314 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.78 | 0.51% | 2.40% | -16.87% | -35.82% | $206,443,010 43,186,364 ATOM | $1,868,775,843 |
 |
|
|
47 |
GateToken
GT
GateToken
47
GT
|
$21.10 | 0.12% | -1.36% | -12.06% | 15.74% | $21,816,699 1,033,726 GT | $1,867,394,195 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.97 | 1.62% | 1.88% | 44.58% | 35.91% | $23,145,591 1,053,274 DEXE | $1,840,031,892 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.80 | 0.66% | -8.31% | -9.66% | 4.55% | $197,202,677 34,029,008 RAY | $1,683,925,047 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8261 | 0.47% | 0.91% | -1.30% | -10.59% | $311,132,341 170,377,461 LDO | $1,636,100,658 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.82 | 0.04% | -0.47% | -4.35% | 16.29% | $1,417,794 110,597 KCS | $1,572,501,076 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0180 | 0.17% | -0.20% | -17.24% | -43.09% | $64,572,799 63,432,599 STX | $1,543,648,826 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1340 | 0.54% | 3.14% | -20.32% | -45.79% | $269,464,529 237,627,365 OP | $1,528,227,625 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.4623 | 0.72% | 0.06% | -20.79% | -42.60% | $33,629,305 22,996,933 THETA | $1,465,266,321 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.8347 | 0.71% | 0.61% | -21.58% | -43.15% | $54,141,330 64,860,134 IMX | $1,452,711,076 |
 |
|
|
56 |
Injective
INJ
Injective
56
INJ
|
$14.73 | 0.34% | 0.66% | -18.29% | -43.58% | $138,951,129 9,435,641 INJ | $1,451,647,428 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09161 | 0.34% | -4.56% | -14.53% | -8.21% | $59,858,387 653,374,437 XDC | $1,368,067,709 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
The Graph
GRT
The Graph
59
GRT
|
$0.1409 | 0.84% | 0.03% | -15.39% | -41.88% | $85,267,978 605,330,271 GRT | $1,342,337,030 |
 |
|
|
60 |
BitDAO
BIT
BitDAO
60
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3495 | 0.58% | 1.04% | -20.20% | -46.31% | $261,020,553 193,424,422 Worldcoin | $1,336,279,038 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02097 | 0.18% | -4.55% | -8.31% | -22.72% | $19,254,311 918,377,066 FLR | $1,203,652,894 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02387 | -0.43% | -2.52% | 0.96% | -39.38% | $115,617,113 4,844,440,192 JASMY | $1,183,598,585 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$91.51 | 0.37% | -0.85% | -6.43% | -21.68% | $46,420,929 507,263 QNT | $1,103,700,385 |
 |
|
|
65 |
The Sandbox
SAND
The Sandbox
65
SAND
|
$0.4103 | -0.03% | 0.80% | -18.75% | -41.49% | $162,436,728 395,908,474 SAND | $1,004,512,778 |
 |
|
|
66 |
Ethereum Name Service
ENS
Ethereum Name Service
66
ENS
|
$28.12 | 1.25% | 0.83% | -8.92% | -23.42% | $161,619,061 5,747,495 ENS | $1,001,169,534 |
 |
|
|
67 |
Floki Inu
FLOKI
Floki Inu
67
FLOKI
|
$0.00 | 0.53% | 1.12% | -17.86% | -50.10% | $244,689,130 2,468,344,145,461 FLOKI | $955,596,923 |
 |
|
|
68 |
EOS
EOS
EOS
68
EOS
|
$0.6185 | -0.38% | 1.91% | -14.57% | -32.63% | $173,685,832 280,840,285 EOS | $954,334,861 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.9006 | -0.12% | 2.27% | -14.60% | -38.54% | $51,316,637 56,979,944 XTZ | $924,515,509 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3876 | -0.03% | -1.99% | -1.86% | -0.04% | $18,090,157 13,036,554 NEXO | $896,623,435 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.95% | 0.46% | -9.82% | -29.24% | $29,050,486 32,431,518,392,714 BTT | $885,031,136 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02373 | 0.57% | 4.79% | -16.36% | -44.42% | $167,258,516 7,048,526,270 GALA | $876,410,037 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2337 | 0.71% | 1.35% | -17.58% | -38.13% | $57,394,681 245,623,169 MIOTA | $847,697,974 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$938.06 | 0.29% | -0.69% | -15.79% | -40.74% | $79,418,462 84,663 MKR | $825,986,803 |
 |
|
|
75 |
Bitcoin SV
BSV
Bitcoin SV
75
BSV
|
$41.62 | 0.49% | 0.00% | -12.88% | -28.10% | $51,925,040 1,247,573 BSV | $824,965,445 |
 |
|
|
76 |
Fellaz
FLZ
Fellaz
76
FLZ
|
$1.7412 | 0.02% | -0.53% | -9.96% | -18.89% | $1,374,159 789,203 FLZ | $820,808,266 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$11.25 | -0.20% | -1.60% | -12.60% | -31.33% | $56,449,843 5,019,783 NEO | $793,242,656 |
 |
|
|
79 |
Flow
FLOW
Flow
79
FLOW
|
$0.5084 | 0.50% | 0.85% | -16.83% | -38.46% | $46,448,081 91,365,745 FLOW | $792,670,784 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0025 | 0.41% | 0.01% | 0.56% | 0.54% | $6,261,446 6,245,785 USDD | $744,969,456 |
 |
|
|
83 |
Arweave
AR
Arweave
83
AR
|
$10.81 | -0.94% | 3.47% | -14.61% | -44.08% | $69,325,144 6,412,862 AR | $706,891,459 |
 |
|
|
84 |
Tether Gold
XAUT
Tether Gold
84
XAUT
|
$2,868.39 | -0.24% | 1.47% | 4.41% | 9.08% | $7,870,957 2,744 XAUT | $704,304,999 |
 |
|
|
85 |
SingularityNET
AGIX
SingularityNET
85
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
86 |
FTX Token
FTT
FTX Token
86
FTT
|
$2.09 | 2.28% | 11.86% | 7.09% | -35.82% | $54,519,515 26,117,046 FTT | $686,570,807 |
 |
|
|
87 |
Curve DAO Token
CRV
Curve DAO Token
87
CRV
|
$0.5358 | 0.20% | 2.99% | -22.65% | -46.01% | $213,132,915 397,758,195 CRV | $685,165,124 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.24 | 0.18% | 1.94% | -16.14% | -40.68% | $47,504,162 11,203,078 AXS | $674,188,348 |
 |
|
|
89 |
Decentraland
MANA
Decentraland
89
MANA
|
$0.3405 | 0.39% | 2.85% | -19.67% | -40.36% | $83,687,239 245,778,944 MANA | $663,321,982 |
 |
|
|
90 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
90
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9942 | 0.02% | -0.01% | -0.05% | 0.02% | $20,838,009 20,958,886 FRAX | $645,687,952 |
 |
|
|
92 |
Chintai
CHEX
Chintai
92
CHEX
|
$0.6459 | -3.55% | 12.39% | 51.63% | 40.43% | $22,885,103 35,429,237 CHEX | $645,011,597 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0410 | 0.24% | -5.63% | -28.69% | -48.15% | $25,653,960 24,642,851 RON | $644,158,114 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.88 | 0.58% | -1.20% | -16.75% | -40.29% | $38,215,885 1,670,215 EGLD | $637,529,643 |
 |
|
|
95 |
Telcoin
TEL
Telcoin
95
TEL
|
$0.006956 | 1.79% | 2.04% | 16.23% | 11.15% | $7,726,418 1,110,729,944 TEL | $637,149,882 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Polygon
MATIC
Polygon
97
MATIC
|
$0.3228 | 0.31% | -0.80% | -17.84% | -37.79% | $8,199,800 25,400,110 MATIC | $616,583,541 |
 |
|
|
98 |
AIOZ Network
AIOZ
AIOZ Network
98
AIOZ
|
$0.5221 | 0.10% | -3.17% | -30.08% | -53.78% | $51,066,511 97,814,123 AIOZ | $604,799,664 |
 |
|
|
99 |
Helium
HNT
Helium
99
HNT
|
$3.36 | -0.38% | -2.08% | -6.77% | -48.50% | $7,554,532 2,250,518 HNT | $593,694,766 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,897.84 | -0.30% | 1.85% | 4.73% | 9.40% | $47,131,121 16,264 PAXG | $589,820,458 |
 |