USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$98,090.59 | 0.00% | -1.10% | -3.80% | -3.98% | $58,597,024,529 597,377 BTC | $1,948,053,519,714 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,780.79 | 0.13% | -0.32% | -10.01% | -25.24% | $37,646,426,482 13,538,043 ETH | $335,492,798,237 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.46 | -1.42% | -6.05% | -18.95% | 1.10% | $9,341,978,581 3,791,276,448 XRP | $142,043,829,033 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0012 | 0.01% | 0.00% | 0.05% | 0.01% | $121,523,450,032 121,372,957,707 USDT | $140,371,897,295 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$200.78 | -0.72% | -7.03% | -11.61% | -9.04% | $5,183,417,533 25,816,886 SOL | $98,081,407,310 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$568.31 | -0.39% | -2.25% | -14.26% | -22.33% | $1,723,194,264 3,032,117 BNB | $81,135,685,314 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0010 | 0.01% | 0.04% | 0.00% | 0.00% | $11,226,163,782 11,214,885,671 USDC | $55,202,195,728 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2605 | -0.68% | -2.60% | -19.38% | -32.88% | $2,373,051,540 9,108,858,699 DOGE | $38,536,744,673 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7539 | -1.29% | -0.74% | -18.09% | -31.65% | $1,085,256,991 1,439,540,661 ADA | $26,479,058,304 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2251 | -0.02% | -0.04% | -5.50% | -16.36% | $816,259,823 3,625,958,281 TRX | $19,347,070,818 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$19.47 | -0.63% | -5.13% | -13.91% | -19.93% | $807,755,352 41,495,614 LINK | $12,421,280,514 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$26.27 | -0.92% | -2.67% | -19.13% | -41.18% | $482,167,642 18,354,529 AVAX | $10,849,605,659 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3361 | -1.09% | -4.42% | -14.09% | -27.10% | $376,576,993 1,120,464,022 XLM | $10,276,345,348 |
 |
|
|
18 |
Toncoin
TONCOIN
Toncoin
18
TONCOIN
|
$3.83 | -0.30% | -0.98% | -20.07% | -33.35% | $173,381,097 45,225,857 TONCOIN | $9,586,295,099 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2484 | -1.52% | -3.88% | -17.30% | -20.27% | $465,179,121 1,872,780,936 HBAR | $9,505,250,978 |
 |
|
|
20 |
Shiba Inu
SHIB
Shiba Inu
20
SHIB
|
$0.0000 | -0.51% | 1.34% | -11.47% | -34.41% | $506,980,222 31,610,385,519,914 SHIB | $9,431,812,173 |
 |
|
|
21 |
UNUS SED LEO
LEO
UNUS SED LEO
21
LEO
|
$9.83 | 0.04% | 0.75% | 0.72% | 7.97% | $922,065 93,813 LEO | $9,092,472,144 |
 |
|
|
22 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
23 |
WETH
WETH
WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$105.55 | -1.88% | 2.85% | -4.89% | -8.83% | $873,777,699 8,277,995 LTC | $7,993,228,407 |
 |
|
|
25 |
Bitget Token
BGB
Bitget Token
25
BGB
|
$6.59 | -0.07% | 1.31% | -1.39% | 6.38% | $314,022,430 47,677,463 BGB | $7,935,347,593 |
 |
|
|
26 |
Polkadot
DOT
Polkadot
26
DOT
|
$4.76 | -0.91% | -0.71% | -15.27% | -39.46% | $307,442,843 64,611,858 DOT | $7,370,219,818 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$331.66 | -0.59% | -0.66% | -18.63% | -31.20% | $301,170,294 908,056 BCH | $6,588,480,294 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.33 | -0.44% | 0.03% | -19.22% | -39.27% | $277,721,626 29,778,545 UNI | $5,583,785,783 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.73 | 0.60% | -3.85% | 26.39% | 45.07% | $202,389,244 35,313,656 OM | $5,554,348,518 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0007 | -0.02% | 0.02% | -0.03% | -0.05% | $300,312,878 300,097,858 DAI | $5,374,590,849 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$220.81 | -0.51% | -3.33% | -0.05% | 8.34% | $71,849,090 325,389 XMR | $4,085,469,054 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$267.62 | -0.54% | 0.68% | -6.97% | -23.46% | $672,086,063 2,511,353 AAVE | $4,026,560,964 |
 |
|
|
33 |
NEAR Protocol
NEAR
NEAR Protocol
33
NEAR
|
$3.35 | -0.81% | -3.97% | -23.15% | -45.40% | $236,555,251 70,699,907 NEAR | $3,949,716,200 |
 |
|
|
34 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
34
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.01 | -0.97% | -1.16% | -16.98% | -43.05% | $120,789,853 17,228,547 ICP | $3,368,523,836 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.99 | -0.50% | -0.10% | -16.59% | -27.70% | $187,671,126 8,941,807 ETC | $3,151,997,278 |
 |
|
|
37 |
VeChain
VET
VeChain
37
VET
|
$0.03532 | -1.08% | -4.01% | -16.21% | -34.46% | $81,233,512 2,299,852,135 VET | $2,866,214,666 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$46.95 | -0.18% | -1.85% | -13.03% | -8.09% | $3,463,568 73,775 OKB | $2,816,870,836 |
 |
|
|
39 |
Cronos
CRO
Cronos
39
CRO
|
$0.1039 | -0.18% | -4.64% | -18.71% | -36.81% | $27,648,693 266,078,933 CRO | $2,752,818,926 |
 |
|
|
40 |
Algorand
ALGO
Algorand
40
ALGO
|
$0.2934 | -0.95% | -0.30% | -18.76% | -31.62% | $179,749,385 612,603,106 ALGO | $2,471,937,254 |
 |
|
|
41 |
Kaspa
KAS
Kaspa
41
KAS
|
$0.09583 | -1.27% | -5.58% | -20.83% | -23.36% | $97,192,337 1,014,218,688 KAS | $2,455,885,172 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.60 | -0.40% | -3.29% | -13.87% | -48.66% | $107,606,582 23,404,789 RNDR | $2,382,654,853 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.31 | -0.56% | -0.04% | -25.41% | -45.55% | $197,380,244 59,586,408 FIL | $2,079,847,237 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.77 | -0.51% | 2.22% | -16.89% | -36.42% | $198,688,491 41,626,584 ATOM | $1,865,974,076 |
 |
|
|
46 |
GateToken
GT
GateToken
46
GT
|
$20.95 | -0.69% | -1.97% | -12.03% | 13.78% | $20,939,551 999,284 GT | $1,859,662,079 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7760 | -0.93% | -2.48% | -18.86% | -52.25% | $159,561,821 205,629,036 FET | $1,856,690,422 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$21.61 | -0.85% | -0.22% | 43.00% | 32.61% | $22,415,695 1,037,046 DEXE | $1,804,467,641 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.60 | -0.90% | -13.69% | -13.59% | -0.01% | $194,019,831 34,634,114 RAY | $1,627,800,905 |
 |
|
|
50 |
Lido DAO Token
LDO
Lido DAO Token
50
LDO
|
$1.8084 | -1.27% | 2.13% | 0.39% | -13.06% | $311,011,858 171,985,512 LDO | $1,616,938,488 |
 |
|
|
51 |
KuCoin Token
KCS
KuCoin Token
51
KCS
|
$12.79 | -0.21% | 0.02% | -5.31% | 14.69% | $1,416,714 110,735 KCS | $1,569,353,244 |
 |
|
|
52 |
Stacks
STX
Stacks
52
STX
|
$1.0032 | -0.36% | -2.14% | -18.27% | -45.85% | $62,478,355 62,278,290 STX | $1,521,269,450 |
 |
|
|
53 |
Optimism
OP
Optimism
53
OP
|
$1.1107 | -0.32% | 0.97% | -21.62% | -48.40% | $251,661,644 226,583,372 OP | $1,502,831,783 |
 |
|
|
54 |
Immutable X
IMX
Immutable X
54
IMX
|
$0.8188 | -0.80% | -1.05% | -21.83% | -45.45% | $50,590,911 61,786,230 IMX | $1,427,833,479 |
 |
|
|
55 |
Injective
INJ
Injective
55
INJ
|
$14.38 | -1.13% | -1.04% | -20.03% | -44.93% | $125,570,630 8,730,433 INJ | $1,427,787,182 |
 |
|
|
56 |
Theta Network
THETA
Theta Network
56
THETA
|
$1.4150 | -1.01% | -2.85% | -23.26% | -45.95% | $33,499,067 23,674,122 THETA | $1,410,771,235 |
 |
|
|
57 |
XDC Network
XDC
XDC Network
57
XDC
|
$0.09042 | -1.34% | -6.10% | -15.88% | -6.63% | $53,806,649 595,067,586 XDC | $1,348,898,970 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1369 | -0.87% | -3.25% | -17.41% | -45.28% | $78,996,638 577,192,657 GRT | $1,308,155,417 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.3226 | -1.00% | -0.89% | -22.42% | -51.71% | $249,288,273 188,483,616 Worldcoin | $1,305,969,007 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02073 | -0.28% | -4.91% | -11.25% | -24.50% | $18,331,050 884,271,782 FLR | $1,193,711,619 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02336 | -1.03% | -4.37% | -0.08% | -42.33% | $105,704,838 4,525,477,626 JASMY | $1,154,922,443 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$90.83 | -0.28% | -1.19% | -7.90% | -23.89% | $44,182,163 486,446 QNT | $1,093,240,862 |
 |
|
|
65 |
Ethereum Name Service
ENS
Ethereum Name Service
65
ENS
|
$27.66 | -0.25% | 0.09% | -10.76% | -26.28% | $151,604,021 5,481,140 ENS | $982,796,398 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.4017 | -1.17% | -2.03% | -20.74% | -45.11% | $153,298,778 381,590,707 SAND | $982,589,200 |
 |
|
|
67 |
EOS
EOS
EOS
67
EOS
|
$0.6106 | -0.82% | 0.05% | -15.38% | -34.76% | $171,120,619 280,248,507 EOS | $943,183,707 |
 |
|
|
68 |
Floki Inu
FLOKI
Floki Inu
68
FLOKI
|
$0.00 | -0.70% | -1.43% | -19.75% | -52.54% | $224,985,461 2,309,511,461,813 FLOKI | $935,328,556 |
 |
|
|
69 |
Tezos
XTZ
Tezos
69
XTZ
|
$0.8854 | -0.75% | 0.12% | -14.98% | -39.52% | $47,944,132 54,152,317 XTZ | $911,600,511 |
 |
|
|
70 |
Nexo
NEXO
Nexo
70
NEXO
|
$1.3693 | -0.90% | -3.93% | -4.15% | -3.11% | $17,103,660 12,490,866 NEXO | $882,114,224 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.64% | -2.56% | -11.52% | -30.08% | $27,941,378 31,668,357,620,247 BTT | $866,540,645 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02338 | -0.55% | 4.32% | -17.21% | -46.64% | $161,611,858 6,911,837,716 GALA | $863,574,528 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.2314 | -0.84% | -1.54% | -18.29% | -41.37% | $52,101,133 225,117,990 MIOTA | $839,609,026 |
 |
|
|
74 |
Fellaz
FLZ
Fellaz
74
FLZ
|
$1.7378 | -0.10% | -0.51% | -10.40% | -19.71% | $1,277,876 735,358 FLZ | $819,185,070 |
 |
|
|
75 |
Maker
MKR
Maker
75
MKR
|
$924.94 | -0.48% | -2.91% | -16.10% | -43.23% | $75,662,340 81,802 MKR | $812,808,960 |
 |
|
|
76 |
Bitcoin SV
BSV
Bitcoin SV
76
BSV
|
$40.93 | -0.79% | -1.49% | -13.79% | -30.70% | $49,619,955 1,212,287 BSV | $811,291,779 |
 |
|
|
77 |
Wrapped BNB
WBNB
Wrapped BNB
77
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
78 |
Flow
FLOW
Flow
78
FLOW
|
$0.4990 | -0.83% | -0.21% | -17.75% | -40.75% | $41,771,721 83,714,468 FLOW | $781,135,182 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.02 | -0.38% | -2.41% | -14.08% | -34.83% | $50,174,464 4,553,244 NEO | $776,524,372 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0007 | -0.03% | 0.03% | 0.44% | 0.45% | $6,156,992 6,152,896 USDD | $741,084,418 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,876.19 | -0.26% | 1.37% | 4.62% | 8.87% | $8,086,302 2,811 XAUT | $706,218,421 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Arweave
AR
Arweave
85
AR
|
$10.53 | -0.81% | -0.23% | -16.69% | -46.17% | $67,019,321 6,363,813 AR | $692,099,582 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5363 | 0.63% | -0.12% | -22.58% | -47.67% | $196,861,847 367,108,032 CRV | $684,340,901 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.06 | -2.23% | 2.67% | 5.14% | -37.15% | $45,673,956 22,135,839 FTT | $678,625,313 |
 |
|
|
88 |
Axie Infinity
AXS
Axie Infinity
88
AXS
|
$4.20 | -0.38% | 0.66% | -17.06% | -43.18% | $44,148,245 10,522,861 AXS | $665,086,374 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Decentraland
MANA
Decentraland
90
MANA
|
$0.3351 | -0.70% | 0.97% | -20.60% | -43.25% | $80,998,730 241,701,599 MANA | $653,494,833 |
 |
|
|
91 |
Frax
FRAX
Frax
91
FRAX
|
$0.9939 | -0.02% | -0.01% | -0.10% | -0.03% | $21,266,808 21,396,601 FRAX | $645,493,940 |
 |
|
|
92 |
Telcoin
TEL
Telcoin
92
TEL
|
$0.006978 | -0.24% | -0.47% | 17.27% | 7.01% | $7,725,551 1,107,107,030 TEL | $641,082,556 |
 |
|
|
93 |
Ronin
RON
Ronin
93
RON
|
$1.0298 | 0.38% | -2.73% | -28.96% | -49.91% | $24,180,079 23,479,693 RON | $637,227,241 |
 |
|
|
94 |
Elrond
EGLD
Elrond
94
EGLD
|
$22.50 | -0.32% | -2.18% | -17.88% | -42.22% | $35,893,864 1,595,479 EGLD | $625,587,352 |
 |
|
|
95 |
Chintai
CHEX
Chintai
95
CHEX
|
$0.6188 | -0.17% | 1.14% | 50.72% | 31.37% | $21,786,690 35,205,388 CHEX | $617,338,899 |
 |
|
|
96 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
96
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
97 |
Helium
HNT
Helium
97
HNT
|
$3.48 | 0.38% | 0.59% | -7.62% | -47.34% | $8,320,096 2,391,432 HNT | $615,945,264 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3144 | -1.27% | -2.33% | -19.50% | -40.74% | $9,511,682 30,252,920 MATIC | $604,115,605 |
 |
|
|
99 |
AIOZ Network
AIOZ
AIOZ Network
99
AIOZ
|
$0.5134 | 1.48% | -0.92% | -30.55% | -55.56% | $45,344,191 88,328,764 AIOZ | $591,746,525 |
 |
|
|
100 |
PAX Gold
PAXG
PAX Gold
100
PAXG
|
$2,900.79 | 0.38% | 2.12% | 5.42% | 9.75% | $53,872,187 18,572 PAXG | $590,420,810 |
 |